Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745620500 | 16.94 | 0.2 | 1.19 | 16.55 | 17.09 | 16.44 | 814219 |
| 1745534100 | 16.739999 | 0.53 | 3.27 | 15.93 | 16.805 | 15.86 | 733128 |
| 1745447700 | 16.21 | 0.7 | 4.51 | 16.329999 | 16.82 | 15.95 | 1690200 |
| 1745361300 | 15.51 | 0.97 | 6.67 | 14.75 | 15.58 | 14.6503 | 1567207 |
| 1745274900 | 14.54 | -0.29 | -1.96 | 14.83 | 15 | 14.01 | 1290253 |
| 1744929300 | 14.83 | 0.22 | 1.51 | 14.84 | 15.1 | 14.57 | 1074618 |
| 1744842900 | 14.61 | -0.62 | -4.04 | 14.64 | 15.01 | 14.31 | 1275586 |
| 1744756500 | 15.225 | -0.46 | -2.90 | 15.7 | 15.84 | 15.07 | 895499 |
| 1744670100 | 15.68 | 1.24 | 8.59 | 15.405 | 16.329999 | 15.34 | 2096636 |
| 1744410900 | 14.44 | -0.34 | -2.30 | 15.05 | 15.07 | 14.02 | 2133821 |
| 1744324500 | 14.78 | -0.83 | -5.32 | 15.56 | 15.6 | 14.44 | 1794199 |
| 1744238100 | 15.61 | 0.2 | 1.30 | 15.22 | 16.105 | 14.345 | 3279624 |
| 1744151700 | 15.41 | -1.18 | -7.11 | 17.18 | 17.27 | 15.18 | 2002346 |
| 1744065300 | 16.59 | -0.14 | -0.84 | 15.59 | 17.33 | 15.41 | 2478394 |
| 1743806100 | 16.73 | -2.22 | -11.72 | 17.35 | 17.6 | 15.98 | 3006301 |
| 1743719700 | 18.95 | -0.83 | -4.20 | 18.68 | 19.15 | 18.533 | 1445081 |
| 1743633300 | 19.78 | -0.06 | -0.30 | 19.92 | 20.11 | 19.47 | 1203149 |
| 1743546900 | 19.84 | -1.05 | -5.03 | 20.9 | 20.94 | 19.38 | 2239607 |
| 1743460500 | 20.89 | 0.14 | 0.67 | 21.05 | 21.45 | 20.39 | 2677648 |
| 1743201300 | 20.75 | -1.44 | -6.49 | 22.07 | 22.1 | 20.11 | 2464622 |
| 1743114900 | 22.19 | -0.14 | -0.63 | 22.6 | 22.8689 | 21.9601 | 1500593 |
| 1743028500 | 22.33 | 0.05 | 0.22 | 22.5 | 22.9 | 21.81 | 1472569 |
| 1742942100 | 22.28 | -0.73 | -3.17 | 22.6 | 23.34 | 22.11 | 1142825 |
| 1742855700 | 23.01 | -0.04 | -0.17 | 23.445 | 23.445 | 22.5 | 907711 |
| 1742596500 | 23.05 | 0.39 | 1.72 | 22 | 23.12 | 21.68 | 1389343 |
| 1742510100 | 22.66 | -1.46 | -6.05 | 23.23 | 23.37 | 22.532 | 1314253 |
| 1742423700 | 24.12 | -0.56 | -2.27 | 24.78 | 24.84 | 23.1701 | 1525913 |
| 1742337300 | 24.68 | -0.58 | -2.30 | 25.39 | 25.5 | 24.3122 | 1454794 |
| 1742250900 | 25.26 | 1.08 | 4.47 | 23.97 | 25.79 | 23.62 | 2732526 |
| 1741991700 | 24.18 | 2.41 | 11.07 | 22.43 | 24.58 | 22.37 | 2821780 |
| 1741905300 | 21.77 | 0.14 | 0.65 | 21.78 | 23.05 | 21.4 | 2392783 |
| 1741818900 | 21.63 | -0.82 | -3.65 | 25.04 | 25.06 | 21.2 | 6052792 |
| 1741732500 | 22.45 | 1.09 | 5.10 | 22.33 | 22.68 | 21.42 | 2248964 |
| 1741646100 | 21.36 | -1.31 | -5.78 | 22.03 | 22.44 | 20.82 | 1613282 |
| 1741390500 | 22.67 | -0.22 | -0.96 | 23.21 | 23.66 | 21.92 | 1252930 |
| 1741304100 | 22.89 | -0.93 | -3.90 | 23.55 | 24.5 | 22.65 | 2838880 |
| 1741217700 | 23.82 | 2.71 | 12.84 | 22.02 | 23.95 | 21.59 | 2058026 |
| 1741131300 | 21.11 | 0.28 | 1.34 | 20.85 | 21.53 | 20.08 | 1586465 |
| 1741044900 | 20.83 | -2.13 | -9.28 | 23.375 | 23.66 | 20.59 | 2056105 |
| 1740785700 | 22.96 | -0.69 | -2.92 | 22.41 | 23.328 | 21.88 | 1708557 |
| 1740699300 | 23.65 | -1.6 | -6.34 | 25.11 | 25.435 | 23.5596 | 1528589 |
| 1740612900 | 25.25 | 1.66 | 7.04 | 24.5 | 25.73 | 24.34 | 2326995 |
| 1740526500 | 23.59 | 0.06 | 0.25 | 24.03 | 24.65 | 23.181 | 1980851 |
| 1740440100 | 23.53 | -1.7 | -6.74 | 24.54 | 24.57 | 22.16 | 3792940 |
| 1740180900 | 25.23 | -0.84 | -3.22 | 26.81 | 28.59 | 25.16 | 3863786 |
| 1740094500 | 26.07 | -0.38 | -1.44 | 26.99 | 27.67 | 25.8104 | 2338606 |
| 1740008100 | 26.45 | 0.11 | 0.42 | 27 | 27.705 | 26.28 | 2330369 |
| 1739921700 | 26.34 | 0.78 | 3.05 | 26.38 | 26.73 | 25.15 | 2291994 |
| 1739576100 | 25.56 | -0.25 | -0.97 | 27.25 | 29.76 | 24.41 | 4859617 |
| 1739489700 | 25.81 | 0.67 | 2.67 | 24.1 | 26.33 | 23.9047 | 3686739 |
| 1739403300 | 25.14 | 4.43 | 21.39 | 21.06 | 25.44 | 21 | 8019633 |
| 1739316900 | 20.71 | 0.21 | 1.02 | 19.76 | 20.99 | 19.7 | 2752645 |
| 1739230500 | 20.5 | 0.1 | 0.49 | 21 | 21.07 | 20.01 | 3241518 |
| 1738971300 | 20.4 | 2.21 | 12.12 | 18.68 | 20.63 | 18.4 | 5192377 |
| 1738884900 | 18.195 | 1.23 | 7.22 | 16.93 | 18.66 | 16.93 | 4187193 |
| 1738798500 | 16.97 | 0.02 | 0.12 | 17.01 | 17.1 | 16.42 | 871907 |
| 1738712100 | 16.95 | 0.26 | 1.56 | 17.05 | 17.32 | 16.635 | 1282374 |
| 1738625700 | 16.69 | -0.3 | -1.77 | 16.379999 | 16.79 | 16.2 | 1212610 |
| 1738366500 | 16.99 | -0.23 | -1.34 | 17.16 | 17.49 | 16.67 | 1737679 |
| 1738280100 | 17.22 | 0.49 | 2.93 | 16.75 | 17.44 | 16.75 | 1783346 |
| 1738193700 | 16.73 | -0.27 | -1.59 | 17 | 17.32 | 16.6 | 1211379 |
| 1738107300 | 17 | 0.55 | 3.34 | 16.45 | 17.07 | 15.95 | 1084200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
