NestYield Visionary ETF Historische Daten - EGGQ

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.4029	-3.40675084993	41.18	41.18	38.81	5476	39.86776311	SP
4	-0.2129	-0.532383095774	39.99	41.18	38.43	13079	39.76465537	SP
12	0.0171	0.0430080482897	39.76	41.18	38.43	15950	39.71179352	SP
26	0.0171	0.0430080482897	39.76	41.18	38.43	15950	39.71179352	SP
52	0.0171	0.0430080482897	39.76	41.18	38.43	15950	39.71179352	SP
156	0.0171	0.0430080482897	39.76	41.18	38.43	15950	39.71179352	SP
260	0.0171	0.0430080482897	39.76	41.18	38.43	15950	39.71179352	SP

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738366500	39.7771	0.01	0.02	40.1	40.64	39.7688	5378
1738280100	39.771	0.16	0.40	39.86	39.87	39.65	1269
1738193700	39.6142	-0.24	-0.61	39.66	39.8765	39.34	3190
1738107300	39.8577	0.79	2.02	39.17	40.0836	39.07	8324
1738020900	39.0669	-1.88	-4.59	40.62	40.62	38.81	7833
1737761700	40.945	0.23	0.55	41.18	41.18	40.945	6766
1737675300	40.7194	0	0.00	40.7194	40.7194	40.7194	0
1737588900	40.7194	0.75	1.89	40.84	41.05	40.6842	10690
1737502500	39.9652	0.32	0.82	40.03	40.29	39.72	18298
1737156900	39.6419	0.21	0.52	40.44	40.44	39.6419	14215
1737070500	39.4362	-0.14	-0.36	40.01	40.02	39.4362	20756
1736984100	39.5781	1	2.60	39.09	39.6	39.09	10923
1736897700	38.5764	-0.59	-1.50	39.46	39.46	38.43	20838
1736811300	39.162	-0.21	-0.52	38.75	39.162	38.75	14865
1736552100	39.3675	-0.39	-0.98	39.61	39.6748	39.14	19580
1736379300	39.7575	-0.14	-0.34	39.79	39.9099	39.7	24629
1736292900	39.8948	-0.85	-2.10	41.75	41.75	39.8948	2907
1736206500	40.7492	0.59	1.47	40.92	40.95	40.63	34833
1735947300	40.1591	0.64	1.61	39.83	40.3784	39.83	2685
1735860900	39.5222	0.11	0.28	39.87	39.87	39.27	27096
1735688100	39.4109	-0.53	-1.32	39.77	40.2	39.4109	42379

Hot Features