Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -2.05278592375 | 1.705 | 1.7987 | 1.58 | 14744 | 1.67434734 | CS |
| 4 | 0.025 | 1.51975683891 | 1.645 | 1.85 | 1.5101 | 14140 | 1.63303476 | CS |
| 12 | -0.42 | -20.0956937799 | 2.09 | 2.12 | 1.5101 | 11903 | 1.7923642 | CS |
| 26 | -0.23 | -12.1052631579 | 1.9 | 2.52 | 1.5101 | 32771 | 2.01658039 | CS |
| 52 | 0.23 | 15.9722222222 | 1.44 | 2.95 | 1.36 | 28688 | 2.01286382 | CS |
| 156 | -6.16 | -78.6717752235 | 7.83 | 8.99 | 0.8 | 21061 | 2.41449295 | CS |
| 260 | -4.23 | -71.6949152542 | 5.9 | 20 | 0.8 | 26376 | 8.05278131 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736897700 | 1.67 | 0.02 | 1.21 | 1.6399999 | 1.68 | 1.6014 | 7413 |
| 1736811300 | 1.65 | -0.05 | -2.94 | 1.71 | 1.78 | 1.58 | 25809 |
| 1736552100 | 1.7 | 0 | 0.00 | 1.6299999 | 1.7 | 1.55 | 8352 |
| 1736379300 | 1.7 | 0 | 0.00 | 1.66 | 1.7987 | 1.6101 | 17486 |
| 1736292900 | 1.7 | 0.04 | 2.41 | 1.68 | 1.74 | 1.66 | 6437 |
| 1736206500 | 1.66 | -0.01 | -0.60 | 1.66 | 1.7 | 1.66 | 10403 |
| 1735947300 | 1.67 | 0.01 | 0.60 | 1.74 | 1.74 | 1.67 | 2559 |
| 1735860900 | 1.66 | 0.01 | 0.61 | 1.66 | 1.93 | 1.66 | 2595 |
| 1735688100 | 1.65 | 0 | 0.00 | 1.6299999 | 1.71 | 1.6299999 | 7131 |
| 1735601700 | 1.65 | 0.04 | 2.48 | 1.6 | 1.85 | 1.58 | 44320 |
| 1735342500 | 1.61 | 0.01 | 0.63 | 1.65 | 1.7 | 1.61 | 13248 |
| 1735256100 | 1.6 | 0.01 | 0.63 | 1.6399999 | 1.66 | 1.55 | 14592 |
| 1735077840 | 1.59 | 0.03 | 1.92 | 1.5101 | 1.6229 | 1.5101 | 21963 |
| 1734996900 | 1.56 | -0.02 | -1.27 | 1.57 | 1.6 | 1.5201 | 6469 |
| 1734737700 | 1.58 | -0.01 | -0.63 | 1.62 | 1.6499 | 1.52 | 26257 |
| 1734651300 | 1.59 | -0.05 | -3.05 | 1.6399999 | 1.77 | 1.5811 | 15658 |
| 1734564900 | 1.6399999 | -0.03 | -1.80 | 1.6399999 | 1.7281 | 1.6299999 | 13727 |
| 1734478500 | 1.67 | -0.06 | -3.47 | 1.73 | 1.84 | 1.59 | 40342 |
| 1734392100 | 1.73 | -0.11 | -5.98 | 1.84 | 1.84 | 1.71 | 21167 |
| 1734132900 | 1.84 | -0.01 | -0.54 | 1.84 | 1.85 | 1.75 | 7000 |
| 1734046500 | 1.85 | 0.02 | 1.09 | 1.83 | 1.9361 | 1.8 | 5326 |
| 1733960100 | 1.83 | -0.03 | -1.61 | 1.86 | 1.9277 | 1.8 | 11989 |
| 1733873700 | 1.86 | -0.02 | -0.92 | 1.86 | 1.92 | 1.81 | 16970 |
| 1733787300 | 1.8773 | -0.01 | -0.67 | 1.83 | 1.95 | 1.8 | 27969 |
| 1733528100 | 1.89 | 0.02 | 1.07 | 1.84 | 1.9 | 1.8 | 19014 |
| 1733441700 | 1.87 | 0.01 | 0.27 | 1.83 | 1.95 | 1.83 | 20839 |
| 1733355300 | 1.865 | -0.08 | -4.35 | 1.94 | 1.9423 | 1.8301 | 6590 |
| 1733268900 | 1.9499 | 0.11 | 5.97 | 1.88 | 1.96 | 1.65 | 15921 |
| 1733182500 | 1.8401 | -0.01 | -0.54 | 1.83 | 1.97 | 1.83 | 15370 |
| 1732917840 | 1.85 | -0.03 | -1.60 | 1.87 | 1.9 | 1.83 | 2061 |
| 1732750500 | 1.88 | 0.01 | 0.53 | 1.88 | 1.9 | 1.83 | 8191 |
| 1732664100 | 1.87 | -0.05 | -2.60 | 1.85 | 1.953 | 1.82 | 50981 |
| 1732577700 | 1.92 | 0.11 | 6.08 | 1.9 | 1.9673 | 1.85 | 11332 |
| 1732318500 | 1.81 | -0.01 | -0.55 | 1.84 | 1.99 | 1.81 | 8088 |
| 1732232100 | 1.82 | -0.04 | -1.89 | 1.78 | 2 | 1.78 | 4588 |
| 1732145700 | 1.855 | -0.05 | -2.37 | 1.89 | 1.89 | 1.81 | 7113 |
| 1732059300 | 1.9 | 0 | 0.00 | 1.91 | 1.95 | 1.88 | 4494 |
| 1731972900 | 1.9 | -0.04 | -2.06 | 1.9 | 1.95 | 1.88 | 2659 |
| 1731713700 | 1.94 | -0.01 | -0.26 | 1.9 | 1.95 | 1.88 | 5161 |
| 1731627300 | 1.945 | 0.01 | 0.32 | 1.94 | 1.945 | 1.89 | 1810 |
| 1731540900 | 1.9387 | 0.03 | 1.50 | 1.9 | 1.95 | 1.9 | 1309 |
| 1731454500 | 1.9101 | -0.02 | -1.03 | 2 | 2.0227 | 1.91 | 2456 |
| 1731368100 | 1.93 | -0.1 | -4.69 | 2.0099999 | 2.11 | 1.87 | 37160 |
| 1731108900 | 2.025 | 0 | 0.17 | 2.05 | 2.055 | 2 | 6118 |
| 1731022500 | 2.0215 | -0.04 | -2.07 | 2.02 | 2.1 | 2.0091 | 4746 |
| 1730936100 | 2.0642999 | 0.03 | 1.69 | 2.08 | 2.11 | 2.0328 | 876 |
| 1730849700 | 2.0299999 | -0.04 | -1.93 | 1.98 | 2.07 | 1.98 | 7111 |
| 1730763300 | 2.07 | 0.01 | 0.73 | 2.11 | 2.11 | 2.05 | 4521 |
| 1730500500 | 2.055 | 0.02 | 0.74 | 2.05 | 2.1 | 2 | 10067 |
| 1730414100 | 2.04 | -0.02 | -0.97 | 2.095 | 2.12 | 2.02 | 17721 |
| 1730327700 | 2.06 | 0.04 | 1.98 | 2.02 | 2.06 | 2.02 | 4667 |
| 1730241300 | 2.02 | 0 | 0.00 | 2 | 2.05 | 2 | 2722 |
| 1730154900 | 2.02 | -0.08 | -3.81 | 2.0299999 | 2.23 | 2.02 | 2378 |
| 1729895700 | 2.1 | 0.08 | 3.96 | 2.0099999 | 2.1 | 2.0099999 | 1994 |
| 1729809300 | 2.02 | 0 | 0.00 | 2.09 | 2.1 | 2.02 | 11474 |
| 1729722900 | 2.02 | -0.02 | -0.98 | 2.09 | 2.09 | 2.02 | 2444 |
| 1729636500 | 2.04 | 0.02 | 0.99 | 2.06 | 2.12 | 2.02 | 16314 |
| 1729550100 | 2.0200999 | -0.04 | -1.94 | 2.02 | 2.07 | 2.02 | 2391 |
| 1729290900 | 2.06 | -0.01 | -0.48 | 2.11 | 2.11 | 2.045 | 3549 |
| 1729204500 | 2.07 | -0.06 | -2.82 | 2.08 | 2.15 | 2.07 | 3837 |
| 1729118100 | 2.13 | 0.06 | 2.90 | 2.16 | 2.16 | 2.06 | 3907 |
| 1729031700 | 2.07 | 0.01 | 0.49 | 2.05 | 2.19 | 2.05 | 4044 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
