Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Educational Development Corporation | EDUC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,05 | 1,92 | 2,0514 | 1,90 | 2,04 |
EDUC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,14 | 2,30 | 1,92 | 2,09 | 12.620 | -0,24 | -11,21% |
1 Monat | 2,52 | 2,88 | 1,81 | 2,35 | 19.758 | -0,62 | -24,60% |
3 Monate | 1,71 | 2,95 | 1,46 | 2,12 | 32.261 | 0,19 | 11,11% |
6 Monate | 0,95 | 2,95 | 0,80 | 1,65 | 32.571 | 0,95 | 100,00% |
1 Jahr | 1,99 | 2,95 | 0,80 | 1,55 | 27.102 | -0,09 | -4,52% |
3 Jahre | 18,14 | 18,20 | 0,80 | 4,99 | 20.597 | -16,24 | -89,53% |
5 Jahre | 9,11 | 20,00 | 0,80 | 8,84 | 24.102 | -7,21 | -79,14% |
EDUC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,90 | -0,14 | -6,86% | 2,05 | 2,0514 | 1,90 | 24.392 |
03 Mai 2024 | 2,04 | -0,13 | -5,99% | 2,15 | 2,26 | 2,0001 | 36.972 |
02 Mai 2024 | 2,17 | 0,01 | 0,46% | 2,15 | 2,25 | 2,15 | 6.145 |
01 Mai 2024 | 2,16 | -0,02 | -0,69% | 2,16 | 2,2063 | 2,16 | 6.229 |
30 Apr 2024 | 2,175 | -0,01 | -0,23% | 2,12 | 2,261 | 2,12 | 4.120 |
27 Apr 2024 | 2,18 | 0,07 | 3,32% | 2,14 | 2,30 | 2,135 | 9.633 |
26 Apr 2024 | 2,11 | 0,05 | 2,43% | 2,2117 | 2,24 | 2,10 | 6.859 |
25 Apr 2024 | 2,06 | -0,08 | -3,74% | 2,07 | 2,25 | 2,0307 | 2.458 |
24 Apr 2024 | 2,14 | 0,05 | 2,17% | 2,09 | 2,20 | 2,09 | 2.480 |
23 Apr 2024 | 2,0946 | 0,11 | 5,79% | 1,98 | 2,12 | 1,98 | 5.250 |
20 Apr 2024 | 1,98 | 0,06 | 3,13% | 1,86 | 2,05 | 1,81 | 27.586 |
19 Apr 2024 | 1,92 | -0,33 | -14,67% | 2,15 | 2,15 | 1,92 | 38.546 |
18 Apr 2024 | 2,25 | -0,19 | -7,78% | 2,36 | 2,37 | 2,07 | 37.641 |
17 Apr 2024 | 2,4399 | -0,06 | -2,40% | 2,50 | 2,52 | 2,3201 | 13.085 |
16 Apr 2024 | 2,50 | -0,12 | -4,58% | 2,66 | 2,81 | 2,3501 | 73.056 |
13 Apr 2024 | 2,62 | -0,07 | -2,60% | 2,79 | 2,79 | 2,55 | 14.292 |
12 Apr 2024 | 2,69 | 0,12 | 4,67% | 2,57 | 2,78 | 2,57 | 8.668 |
11 Apr 2024 | 2,57 | -0,12 | -4,46% | 2,68 | 2,68 | 2,57 | 3.886 |
10 Apr 2024 | 2,69 | -0,19 | -6,60% | 2,81 | 2,81 | 2,671 | 9.598 |
09 Apr 2024 | 2,88 | 0,26 | 9,92% | 2,73 | 2,88 | 2,6452 | 24.179 |
06 Apr 2024 | 2,62 | 0,11 | 4,38% | 2,52 | 2,7849 | 2,52 | 62.679 |