Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 5.64516129032 | 1.24 | 1.415 | 1.17 | 2878798 | 1.24876126 | CS |
| 4 | -0.595 | -31.2335958005 | 1.905 | 2.365 | 1.1601 | 3257721 | 1.50168083 | CS |
| 12 | -1.64 | -55.593220339 | 2.95 | 3.8 | 1.1601 | 2539487 | 2.28942743 | CS |
| 26 | -3.29 | -71.5217391304 | 4.6 | 6.05 | 1.1601 | 2106186 | 3.14247467 | CS |
| 52 | -8.49 | -86.6326530612 | 9.8 | 11.58 | 1.1601 | 2043296 | 4.92986205 | CS |
| 156 | -25.42 | -95.0991395436 | 26.73 | 27.99 | 1.1601 | 1878182 | 9.23575376 | CS |
| 260 | -27.52 | -95.456122095 | 28.83 | 99.95 | 1.1601 | 1728502 | 21.90710105 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860900 | 1.31 | 0.04 | 3.15 | 1.27 | 1.415 | 1.26 | 2873111 |
| 1735688100 | 1.27 | 0.07 | 5.83 | 1.22 | 1.29 | 1.19 | 3205717 |
| 1735601700 | 1.2 | -0.01 | -0.83 | 1.24 | 1.27 | 1.17 | 2975937 |
| 1735342500 | 1.21 | -0.02 | -1.63 | 1.23 | 1.3399 | 1.18 | 2792957 |
| 1735256100 | 1.23 | 0.02 | 1.65 | 1.19 | 1.25 | 1.1601 | 2680278 |
| 1735077840 | 1.21 | -0.04 | -3.20 | 1.24 | 1.26 | 1.2 | 1580551 |
| 1734996900 | 1.25 | -0.06 | -4.58 | 1.32 | 1.34 | 1.24 | 2651990 |
| 1734737700 | 1.31 | -0.03 | -2.24 | 1.33 | 1.3799999 | 1.28 | 4216734 |
| 1734651300 | 1.34 | -0.01 | -0.37 | 1.4 | 1.4 | 1.28 | 2457787 |
| 1734564900 | 1.345 | -0.18 | -11.51 | 1.52 | 1.52 | 1.33 | 3092196 |
| 1734478500 | 1.52 | 0.04 | 2.70 | 1.5 | 1.55 | 1.44 | 2859280 |
| 1734392100 | 1.48 | 0.04 | 2.78 | 1.44 | 1.61 | 1.3912 | 4988638 |
| 1734132900 | 1.44 | -0.45 | -23.81 | 1.75 | 1.77 | 1.41 | 10545208 |
| 1734046500 | 1.89 | -0.1 | -5.03 | 2 | 2 | 1.86 | 3560596 |
| 1733960100 | 1.99 | -0.11 | -5.24 | 2.09 | 2.1429999 | 1.9 | 2796324 |
| 1733873700 | 2.1 | -0.13 | -5.83 | 2.22 | 2.23 | 2.1 | 1581461 |
| 1733787300 | 2.23 | 0.09 | 4.21 | 2.16 | 2.365 | 2.16 | 2461637 |
| 1733528100 | 2.14 | 0.23 | 12.04 | 1.95 | 2.14 | 1.89 | 2780116 |
| 1733441700 | 1.91 | -0.08 | -4.02 | 1.98 | 2.0099999 | 1.89 | 2219844 |
| 1733355300 | 1.99 | 0.01 | 0.51 | 1.97 | 2.05 | 1.95 | 2375399 |
| 1733268900 | 1.98 | -0.21 | -9.59 | 2.18 | 2.1862 | 1.97 | 2719981 |
| 1733182500 | 2.19 | -0.05 | -2.23 | 2.25 | 2.27 | 2.125 | 2367090 |
| 1732917840 | 2.24 | 0.04 | 1.82 | 2.24 | 2.2799999 | 2.205 | 1402887 |
| 1732750500 | 2.2 | -0.01 | -0.45 | 2.24 | 2.2799999 | 2.18 | 1631254 |
| 1732664100 | 2.21 | -0.17 | -7.14 | 2.335 | 2.34 | 2.1349999 | 3227330 |
| 1732577700 | 2.38 | -0.06 | -2.46 | 2.41 | 2.5299999 | 2.345 | 5432944 |
| 1732318500 | 2.44 | 0.07 | 2.95 | 2.39 | 2.535 | 2.33 | 2276879 |
| 1732232100 | 2.37 | -0.04 | -1.66 | 2.45 | 2.47 | 2.3 | 2889578 |
| 1732145700 | 2.41 | -0.07 | -2.82 | 2.47 | 2.475 | 2.35 | 2814305 |
| 1732059300 | 2.48 | -0.04 | -1.59 | 2.5099999 | 2.56 | 2.47 | 2089821 |
| 1731972900 | 2.52 | -0.14 | -5.26 | 2.69 | 2.69 | 2.5099999 | 2108493 |
| 1731713700 | 2.66 | -0.11 | -3.97 | 2.8 | 2.8 | 2.59 | 2503145 |
| 1731627300 | 2.77 | -0.19 | -6.42 | 2.96 | 2.98 | 2.7599999 | 1708348 |
| 1731540900 | 2.96 | -0.11 | -3.58 | 3.15 | 3.2 | 2.95 | 1223915 |
| 1731454500 | 3.07 | -0.23 | -6.97 | 3.25 | 3.2517999 | 3.045 | 1507372 |
| 1731368100 | 3.3 | 0.18 | 5.77 | 3.17 | 3.375 | 3.15 | 2251692 |
| 1731108900 | 3.12 | -0.05 | -1.58 | 3.16 | 3.235 | 3.07 | 1652788 |
| 1731022500 | 3.17 | -0.11 | -3.35 | 3.27 | 3.3 | 3.11 | 2077651 |
| 1730936100 | 3.2799999 | 0.16 | 5.13 | 3.33 | 3.4 | 3.0601 | 4165332 |
| 1730849700 | 3.12 | 0.24 | 8.33 | 2.86 | 3.17 | 2.79 | 2151496 |
| 1730763300 | 2.88 | -0.03 | -1.03 | 2.9 | 3.075 | 2.7 | 3951521 |
| 1730500500 | 2.91 | 0.01 | 0.34 | 2.92 | 3.0299999 | 2.9 | 1874601 |
| 1730414100 | 2.9 | -0.12 | -3.97 | 3.0299999 | 3.0299999 | 2.9 | 1965720 |
| 1730327700 | 3.02 | -0.09 | -2.89 | 3.06 | 3.145 | 3.005 | 1693572 |
| 1730241300 | 3.11 | -0.15 | -4.60 | 3.2599999 | 3.36 | 3.06 | 2196597 |
| 1730154900 | 3.2599999 | 0.08 | 2.52 | 3.19 | 3.32 | 3.19 | 1340724 |
| 1729895700 | 3.18 | 0 | 0.00 | 3.17 | 3.355 | 3.17 | 1170333 |
| 1729809300 | 3.18 | -0.03 | -0.93 | 3.19 | 3.215 | 3.0611 | 1692320 |
| 1729722900 | 3.21 | -0.08 | -2.43 | 3.2799999 | 3.3075 | 3.165 | 2380890 |
| 1729636500 | 3.29 | -0.47 | -12.50 | 3.75 | 3.75 | 3.23 | 3319976 |
| 1729550100 | 3.76 | 0.4 | 11.90 | 3.35 | 3.8 | 3.2799999 | 4576762 |
| 1729290900 | 3.36 | 0.05 | 1.51 | 3.33 | 3.4088 | 3.315 | 859698 |
| 1729204500 | 3.31 | -0.14 | -4.06 | 3.47 | 3.49 | 3.25 | 1238422 |
| 1729118100 | 3.45 | 0.09 | 2.68 | 3.38 | 3.55 | 3.3607 | 1378000 |
| 1729031700 | 3.36 | 0.12 | 3.70 | 3.24 | 3.41 | 3.165 | 1194537 |
| 1728945300 | 3.24 | 0.05 | 1.57 | 3.19 | 3.25 | 3.1001 | 1540990 |
| 1728686100 | 3.19 | 0.23 | 7.77 | 2.94 | 3.19 | 2.92 | 2265425 |
| 1728599700 | 2.96 | -0.16 | -5.13 | 3.09 | 3.11 | 2.91 | 2586783 |
| 1728513300 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.095 | 2625890 |
| 1728426900 | 3.17 | -0.04 | -1.25 | 3.2 | 3.23 | 3.13 | 1516661 |
| 1728340500 | 3.21 | -0.17 | -5.03 | 3.34 | 3.42 | 3.18 | 1530643 |
| 1728081300 | 3.38 | 0.18 | 5.62 | 3.3 | 3.48 | 3.245 | 3074429 |
| 1727994900 | 3.2 | -0.02 | -0.62 | 3.2 | 3.245 | 3.15 | 1913553 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
