Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 0.0408 | -0.003 | -6.85 | 0.0488 | 0.0488 | 0.0391 | 28554 |
| 1737675300 | 0.0438 | 0 | 0.00 | 0.0438 | 0.0438 | 0.0438 | 0 |
| 1737588900 | 0.0438 | -0.0012 | -2.67 | 0.05 | 0.05 | 0.038 | 35295 |
| 1737502500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.057 | 0.038 | 41479 |
| 1737156900 | 0.05 | 0.0077 | 18.20 | 0.05 | 0.0638 | 0.05 | 54100 |
| 1737070500 | 0.0423 | 0.0033 | 8.46 | 0.04 | 0.0638 | 0.04 | 75841 |
| 1736984100 | 0.039 | -0.018 | -31.58 | 0.05 | 0.05 | 0.039 | 11350 |
| 1736897700 | 0.057 | -0.003 | -5.00 | 0.0637 | 0.0762 | 0.0499 | 43129 |
| 1736811300 | 0.06 | 0.0175 | 41.18 | 0.0672 | 0.0696 | 0.046933 | 83123 |
| 1736552100 | 0.0425 | -0.0199 | -31.89 | 0.069 | 0.07 | 0.04 | 35430 |
| 1736379300 | 0.0624 | 0.0125 | 25.05 | 0.053 | 0.069 | 0.036 | 122663 |
| 1736292900 | 0.0499 | 0.0184 | 58.41 | 0.05 | 0.0593 | 0.0318 | 34020 |
| 1736206500 | 0.0315 | -0.0184 | -36.87 | 0.045 | 0.05 | 0.0315 | 25135 |
| 1735947300 | 0.0499 | 0.0188 | 60.45 | 0.032 | 0.05 | 0.0312 | 29160 |
| 1735860900 | 0.0311 | -0.0039 | -11.14 | 0.0289 | 0.046 | 0.0289 | 18126 |
| 1735688100 | 0.035 | -0.0153 | -30.42 | 0.06 | 0.06 | 0.03 | 102211 |
| 1735601700 | 0.0503 | -0.0097 | -16.17 | 0.0581 | 0.06 | 0.0501 | 23911 |
| 1735342500 | 0.06 | -0.01 | -14.29 | 0.065 | 0.0701 | 0.0579 | 38271 |
| 1735256100 | 0.07 | -0.035 | -33.33 | 0.12 | 0.1278 | 0.07 | 97730 |
| 1735077840 | 0.105 | 0.025 | 31.25 | 0.0825 | 0.12 | 0.0825 | 77478 |
| 1734996900 | 0.08 | 0.0524 | 189.86 | 0.04 | 0.09 | 0.04 | 269047 |
| 1734737700 | 0.0276 | 0.0167 | 153.21 | 0.0115999 | 0.039 | 0.0115999 | 47505 |
| 1734651300 | 0.0109 | -0.0001 | -0.91 | 0.0087 | 0.011 | 0.0087 | 8562 |
| 1734564900 | 0.011 | 0.0002 | 1.85 | 0.010699 | 0.011 | 0.010145 | 18656 |
| 1734478500 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1734392100 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1734132900 | 0.0108 | 0.0012001 | 12.50 | 0.0091 | 0.0109 | 0.0091 | 4578 |
| 1734046500 | 0.0095999 | -0.0014 | -12.73 | 0.00945 | 0.0095999 | 0.00945 | 486 |
| 1733960100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733873700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 11179 |
| 1733787300 | 0.011 | 0.0015 | 15.79 | 0.011 | 0.011 | 0.011 | 2005 |
| 1733528100 | 0.0095 | -0.0031 | -24.60 | 0.0127 | 0.0127 | 0.0052 | 85436 |
| 1733441700 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1733355300 | 0.0126 | -0.0001 | -0.79 | 0.012601 | 0.019 | 0.0126 | 6851 |
| 1733268900 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1733182500 | 0.0127 | 0.0001 | 0.79 | 0.0126 | 0.0127 | 0.0126 | 996 |
| 1732917840 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1732750500 | 0.0126 | -1.0E-6 | -0.01 | 0.0125 | 0.0126 | 0.0125 | 450 |
| 1732664100 | 0.012601 | 0 | 0.00 | 0.012601 | 0.012601 | 0.012601 | 0 |
| 1732577700 | 0.012601 | -0.002399 | -15.99 | 0.019 | 0.019 | 0.012601 | 1210 |
| 1732318500 | 0.015 | -0.0044 | -22.68 | 0.015001 | 0.017151 | 0.015 | 1150 |
| 1732232100 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1732145700 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1732059300 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1731972900 | 0.0194 | 0 | 0.00 | 0.0193 | 0.0194 | 0.0193 | 3 |
| 1731713700 | 0.0194 | -0.0001 | -0.51 | 0.014 | 0.0194 | 0.014 | 2499 |
| 1731627300 | 0.0195 | -0.0001 | -0.51 | 0.0195 | 0.0195 | 0.0195 | 216 |
| 1731540900 | 0.0196 | 0.0001 | 0.51 | 0.0195 | 0.0197 | 0.0195 | 386 |
| 1731454500 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1731368100 | 0.0195 | 0.007 | 56.00 | 0.0195 | 0.0195 | 0.0195 | 3248 |
| 1731108900 | 0.0125 | -0.0025 | -16.67 | 0.0125 | 0.0125 | 0.0125 | 375 |
| 1731022500 | 0.015 | 0.0013 | 9.49 | 0.0149 | 0.015 | 0.0148 | 4469 |
| 1730936100 | 0.0137 | 0.001099 | 8.72 | 0.015 | 0.015 | 0.0126 | 4950 |
| 1730849700 | 0.012601 | 1.0E-6 | 0.01 | 0.0165 | 0.0165 | 0.012601 | 230 |
| 1730763300 | 0.0126 | -0.0066 | -34.38 | 0.016 | 0.0195 | 0.0126 | 629 |
| 1730500500 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 88 |
| 1730414100 | 0.0191999 | 0.0001119 | 0.59 | 0.0191999 | 0.0191999 | 0.0191999 | 140 |
| 1730327700 | 0.019088 | -0.008712 | -31.34 | 0.0277 | 0.0277 | 0.0147 | 10049 |
| 1730241300 | 0.0278 | 0.008394 | 43.25 | 0.0194 | 0.0278 | 0.0194 | 1609 |
| 1730154900 | 0.019406 | 0.008806 | 83.08 | 0.0315 | 0.039 | 0.0194 | 82839 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
