Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dyne Therapeutics Inc | DYN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,50 | 1,92% | 26,50 | 20:45:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,31 | 26,215 | 28,00 | 26,00 |
DYN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,13 | 28,00 | 24,93 | 25,93 | 631.019 | 0,37 | 1,42% |
| 1 Monat | 26,14 | 28,00 | 23,11 | 25,18 | 774.646 | 0,36 | 1,38% |
| 3 Monate | 24,01 | 30,2687 | 21,70 | 26,33 | 1.258.660 | 2,49 | 10,37% |
| 6 Monate | 8,57 | 30,2687 | 8,05 | 20,52 | 1.521.439 | 17,93 | 209,22% |
| 1 Jahr | 13,48 | 30,2687 | 6,40 | 17,90 | 1.014.667 | 13,02 | 96,59% |
| 3 Jahre | 17,28 | 30,2687 | 4,30 | 16,12 | 506.809 | 9,22 | 53,36% |
| 5 Jahre | 23,45 | 32,315 | 4,30 | 16,53 | 477.250 | 3,05 | 13,01% |
DYN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 26,00 | 0,05 | 0,19% | 25,96 | 26,48 | 25,07 | 538.839 |
| 10 Mai 2024 | 25,95 | 0,26 | 1,01% | 25,80 | 26,43 | 25,70 | 1.008.522 |
| 09 Mai 2024 | 25,69 | 0,04 | 0,16% | 25,41 | 25,70 | 24,93 | 464.282 |
| 08 Mai 2024 | 25,65 | -0,60 | -2,29% | 26,14 | 26,39 | 25,37 | 496.811 |
| 07 Mai 2024 | 26,25 | 0,17 | 0,65% | 26,13 | 26,55 | 25,40 | 646.639 |
| 04 Mai 2024 | 26,08 | 0,08 | 0,31% | 26,00 | 27,31 | 25,87 | 761.929 |
| 03 Mai 2024 | 26,00 | 0,17 | 0,66% | 26,34 | 27,11 | 24,79 | 935.703 |
| 02 Mai 2024 | 25,83 | 0,52 | 2,05% | 25,21 | 27,29 | 25,21 | 1.351.377 |
| 01 Mai 2024 | 25,31 | -0,15 | -0,59% | 26,44 | 26,44 | 25,02 | 586.896 |
| 30 Apr 2024 | 25,46 | 0,73 | 2,95% | 24,67 | 25,87 | 24,67 | 603.406 |
| 27 Apr 2024 | 24,73 | 1,04 | 4,37% | 23,79 | 25,12 | 23,50 | 616.906 |
| 26 Apr 2024 | 23,695 | -1,29 | -5,14% | 24,90 | 24,90 | 23,16 | 701.707 |
| 25 Apr 2024 | 24,98 | -0,46 | -1,81% | 25,63 | 25,92 | 24,93 | 915.656 |
| 24 Apr 2024 | 25,44 | 0,57 | 2,29% | 25,22 | 26,3299 | 24,83 | 807.667 |
| 23 Apr 2024 | 24,87 | 1,01 | 4,23% | 24,28 | 25,19 | 23,59 | 713.311 |
| 20 Apr 2024 | 23,86 | 0,21 | 0,89% | 23,53 | 24,21 | 23,11 | 973.257 |
| 19 Apr 2024 | 23,65 | -1,17 | -4,71% | 24,68 | 25,29 | 23,54 | 976.413 |
| 18 Apr 2024 | 24,82 | 0,19 | 0,77% | 25,09 | 25,23 | 24,34 | 801.903 |
| 17 Apr 2024 | 24,63 | -0,81 | -3,18% | 25,19 | 25,76 | 24,61 | 928.897 |
| 16 Apr 2024 | 25,44 | -0,41 | -1,59% | 26,14 | 26,67 | 25,21 | 662.807 |
