Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0199 | -2.92690101486 | 0.6799 | 0.8141 | 0.65 | 3196900 | 0.7288872 | CS |
| 4 | 0.098101 | 17.4588315694 | 0.561899 | 1.54 | 0.5 | 17846470 | 0.83996758 | CS |
| 12 | -0.84 | -56 | 1.5 | 4.67 | 0.5 | 19610182 | 2.01540198 | CS |
| 26 | 0.01 | 1.53846153846 | 0.65 | 4.67 | 0.32 | 11314891 | 1.81085722 | CS |
| 52 | 0.0299 | 4.74527852722 | 0.6301 | 4.67 | 0.32 | 6742995 | 1.71071436 | CS |
| 156 | -6.6795 | -91.007561823 | 7.3395 | 62.4 | 0.32 | 2884227 | 3.16404738 | CS |
| 260 | -209.04 | -99.6852646638 | 209.7 | 1935.6 | 0.32 | 1847652 | 6.75992492 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.6515 | -0.0096 | -1.45 | 0.6612 | 0.688398 | 0.6101 | 3123311 |
| 1734651300 | 0.6611 | -0.024 | -3.50 | 0.71 | 0.71 | 0.6580009 | 1789836 |
| 1734564900 | 0.6851 | -0.0981 | -12.53 | 0.7657 | 0.7855 | 0.671953 | 2860852 |
| 1734478500 | 0.7832 | 0.0362 | 4.85 | 0.7151 | 0.8141 | 0.7151 | 3481722 |
| 1734392100 | 0.747 | 0.02 | 2.75 | 0.703 | 0.78 | 0.6919999 | 3533895 |
| 1734132900 | 0.727 | -0.063 | -7.97 | 0.69105 | 0.7578 | 0.6702 | 4929047 |
| 1734046500 | 0.79 | -0.0663 | -7.74 | 0.8181 | 0.8478 | 0.721 | 7537074 |
| 1733960100 | 0.8563 | 0.0863 | 11.21 | 0.7 | 0.8998 | 0.6905 | 11081333 |
| 1733873700 | 0.77 | -0.1097 | -12.47 | 0.72 | 0.78 | 0.6202 | 23203670 |
| 1733787300 | 0.8797 | 0.3015 | 52.14 | 1.01 | 1.54 | 0.77 | 261656265 |
| 1733528100 | 0.5782 | 0.0294 | 5.36 | 0.555 | 0.59 | 0.54 | 1239545 |
| 1733441700 | 0.5488 | -0.0062 | -1.12 | 0.55 | 0.5565 | 0.533 | 1002768 |
| 1733355300 | 0.555 | 0 | 0.00 | 0.5512 | 0.585 | 0.545 | 1315210 |
| 1733268900 | 0.555 | -0.0241 | -4.16 | 0.575 | 0.586731 | 0.548 | 1111813 |
| 1733182500 | 0.5790999 | 0.0002999 | 0.05 | 0.582 | 0.59 | 0.55 | 1494247 |
| 1732917840 | 0.5788 | 0.0386 | 7.15 | 0.555 | 0.585 | 0.5323 | 1962089 |
| 1732750500 | 0.5402 | 0.0082 | 1.54 | 0.5717 | 0.5889 | 0.5227 | 10166140 |
| 1732664100 | 0.532 | -0.0101 | -1.86 | 0.543 | 0.579 | 0.5301 | 935731 |
| 1732577700 | 0.5421 | 0.0201 | 3.85 | 0.5295 | 0.5888 | 0.5101 | 2279982 |
| 1732318500 | 0.522 | -0.0487 | -8.53 | 0.56 | 0.5638 | 0.5 | 1727116 |
| 1732232100 | 0.5707 | -0.0392 | -6.43 | 0.6 | 0.6 | 0.5679999 | 1205463 |
| 1732145700 | 0.6099 | -0.0142 | -2.28 | 0.604 | 0.6366 | 0.5981 | 994136 |
| 1732059300 | 0.6241 | -0.0062 | -0.98 | 0.613 | 0.65 | 0.5889 | 1477887 |
| 1731972900 | 0.6303 | -0.0197 | -3.03 | 0.65 | 0.6585 | 0.5750999 | 2134143 |
| 1731713700 | 0.65 | -0.051 | -7.28 | 0.655 | 0.6851 | 0.6371 | 2312132 |
| 1731627300 | 0.701 | -0.079 | -10.13 | 0.7346 | 0.7346 | 0.65 | 4552808 |
| 1731540900 | 0.78 | -0.0827 | -9.59 | 0.9466 | 0.9799 | 0.75 | 17915415 |
| 1731454500 | 0.8627 | -0.0277 | -3.11 | 0.85 | 0.88 | 0.8199999 | 2247192 |
| 1731368100 | 0.8904 | -0.1896 | -17.56 | 1.06 | 1.06 | 0.8199999 | 7278249 |
| 1731108900 | 1.08 | -0.3 | -21.74 | 1.2 | 1.22 | 1.05 | 9571707 |
| 1731022500 | 1.3799999 | 0.25 | 22.12 | 1.27 | 1.7302 | 1.22 | 32810489 |
| 1730936100 | 1.1299999 | -0.09 | -7.38 | 1.1399999 | 1.1599 | 1.08 | 1807499 |
| 1730849700 | 1.22 | 0.02 | 1.67 | 1.3 | 1.37 | 1.2 | 4342910 |
| 1730763300 | 1.2 | 0.1 | 9.09 | 1.1299999 | 1.29 | 1.0804 | 4420371 |
| 1730500500 | 1.1 | 0.03 | 2.80 | 1.09 | 1.1299999 | 1.06 | 913247 |
| 1730414100 | 1.07 | -0.04 | -3.60 | 1.12 | 1.12 | 1.03 | 1696575 |
| 1730327700 | 1.11 | -0.05 | -4.31 | 1.11 | 1.15 | 1.1 | 947286 |
| 1730241300 | 1.16 | -0.02 | -1.69 | 1.18 | 1.2 | 1.15 | 1839569 |
| 1730154900 | 1.18 | 0.1 | 9.26 | 1.1399999 | 1.18 | 1.11 | 2763931 |
| 1729895700 | 1.08 | -0.03 | -2.70 | 1.1299999 | 1.1299999 | 1.08 | 1809195 |
| 1729809300 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.1399999 | 1.08 | 1871041 |
| 1729722900 | 1.15 | -0.1 | -8.00 | 1.24 | 1.25 | 1.12 | 2321831 |
| 1729636500 | 1.25 | 0.03 | 2.46 | 1.18 | 1.35 | 1.18 | 4400868 |
| 1729550100 | 1.22 | 0.06 | 5.17 | 1.08 | 1.25 | 1.05 | 3861235 |
| 1729290900 | 1.16 | 0.08 | 7.41 | 1.28 | 1.3 | 1.115 | 8157246 |
| 1729204500 | 1.08 | -0.35 | -24.48 | 1.1299999 | 1.18 | 1.01 | 9717948 |
| 1729118100 | 1.43 | 0.51 | 55.43 | 1.311 | 1.57 | 1.25 | 51467186 |
| 1729031700 | 0.92 | -0.14 | -13.21 | 1.01 | 1.07 | 0.9 | 7098397 |
| 1728945300 | 1.06 | -0.22 | -17.19 | 1.27 | 1.3 | 1.05 | 5614983 |
| 1728686100 | 1.28 | 0.06 | 4.92 | 1.18 | 1.4 | 1.105 | 13152324 |
| 1728599700 | 1.22 | -0.54 | -30.68 | 1.99 | 2.05 | 1.05 | 25240837 |
| 1728513300 | 1.76 | 0.1 | 6.02 | 1.67 | 1.92 | 1.6399999 | 9656280 |
| 1728426900 | 1.66 | -0.51 | -23.50 | 1.85 | 2.12 | 1.6 | 9498146 |
| 1728340500 | 2.17 | -0.36 | -14.23 | 2.34 | 2.34 | 1.69 | 19235375 |
| 1728081300 | 2.5299999 | -1.24 | -32.89 | 3.86 | 4 | 2.12 | 28079676 |
| 1727994900 | 3.77 | -0.61 | -13.93 | 3.51 | 4.05 | 3.34 | 23611562 |
| 1727908500 | 4.38 | 0.99 | 29.20 | 4.26 | 4.67 | 3.63 | 84483771 |
| 1727822100 | 3.39 | 0.29 | 9.35 | 3.3 | 3.99 | 2.37 | 150115803 |
| 1727735700 | 3.1 | 1.84 | 146.03 | 1.77 | 3.5899 | 1.56 | 198321184 |
| 1727476500 | 1.26 | 0.19 | 17.76 | 1.5 | 1.59 | 1.1399999 | 76877477 |
| 1727390100 | 1.07 | 0.57 | 114.00 | 0.74 | 1.43 | 0.68 | 256694999 |
| 1727303700 | 0.5 | -0.039 | -7.24 | 0.47 | 0.53 | 0.4668 | 722879 |
| 1727217300 | 0.539 | 0.110524 | 25.79 | 0.4285 | 0.5399 | 0.4285 | 4331333 |
| 1727130900 | 0.428476 | 0.035676 | 9.08 | 0.382 | 0.43 | 0.3804 | 294261 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
