Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Dicerna Pharmaceuticals Inc (DRNA)
Dicerna Pharmaceuticals Inc (DRNA) Historisch

Dicerna Pharmaceuticals Inc (DRNA)

38,22

0,00

(0,00%)

Geschlossen 12 Juli 10:00PM

0,00

0,00

(0,00%)

Nach Börsenschluss: -

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783722900	38.22	0	0.00	38.22	38.22	38.22	0
1783636500	38.22	0	0.00	38.22	38.22	38.22	0
1783550100	38.22	0	0.00	38.22	38.22	38.22	0
1783463700	38.22	0	0.00	38.22	38.22	38.22	0
1783377300	38.22	0	0.00	38.22	38.22	38.22	0
1783031700	38.22	0	0.00	38.22	38.22	38.22	0
1782945300	38.22	0	0.00	38.22	38.22	38.22	0
1782858900	38.22	0	0.00	38.22	38.22	38.22	0
1782772500	38.22	0	0.00	38.22	38.22	38.22	0
1782513300	38.22	0	0.00	38.22	38.22	38.22	0
1782426900	38.22	0	0.00	38.22	38.22	38.22	0
1782340500	38.22	0	0.00	38.22	38.22	38.22	0
1782254100	38.22	0	0.00	38.22	38.22	38.22	0
1782167700	38.22	0	0.00	38.22	38.22	38.22	0
1781822100	38.22	0	0.00	38.22	38.22	38.22	0
1781735700	38.22	0	0.00	38.22	38.22	38.22	0
1781649300	38.22	0	0.00	38.22	38.22	38.22	0
1781562900	38.22	0	0.00	38.22	38.22	38.22	0
1781303700	38.22	0	0.00	38.22	38.22	38.22	0
1781217300	38.22	0	0.00	38.22	38.22	38.22	0
1781130900	38.22	0	0.00	38.22	38.22	38.22	0
1781044500	38.22	0	0.00	38.22	38.22	38.22	0
1780958100	38.22	0	0.00	38.22	38.22	38.22	0
1780698900	38.22	0	0.00	38.22	38.22	38.22	0
1780612500	38.22	0	0.00	38.22	38.22	38.22	0
1780526100	38.22	0	0.00	38.22	38.22	38.22	0
1780439700	38.22	0	0.00	38.22	38.22	38.22	0
1780353300	38.22	0	0.00	38.22	38.22	38.22	0
1780094100	38.22	0	0.00	38.22	38.22	38.22	0
1780007700	38.22	0	0.00	38.22	38.22	38.22	0
1779921300	38.22	0	0.00	38.22	38.22	38.22	0
1779834900	38.22	0	0.00	38.22	38.22	38.22	0
1779489300	38.22	0	0.00	38.22	38.22	38.22	0
1779402900	38.22	0	0.00	38.22	38.22	38.22	0
1779316500	38.22	0	0.00	38.22	38.22	38.22	0
1779230100	38.22	0	0.00	38.22	38.22	38.22	0
1779143700	38.22	0	0.00	38.22	38.22	38.22	0
1778884500	38.22	0	0.00	38.22	38.22	38.22	0
1778798100	38.22	0	0.00	38.22	38.22	38.22	0
1778711700	38.22	0	0.00	38.22	38.22	38.22	0
1778625300	38.22	0	0.00	38.22	38.22	38.22	0
1778538900	38.22	0	0.00	38.22	38.22	38.22	0
1778279700	38.22	0	0.00	38.22	38.22	38.22	0
1778193300	38.22	0	0.00	38.22	38.22	38.22	0
1778106900	38.22	0	0.00	38.22	38.22	38.22	0
1778020500	38.22	0	0.00	38.22	38.22	38.22	0
1777934100	38.22	0	0.00	38.22	38.22	38.22	0
1777674900	38.22	0	0.00	38.22	38.22	38.22	0
1777588500	38.22	0	0.00	38.22	38.22	38.22	0
1777502100	38.22	0	0.00	38.22	38.22	38.22	0
1777415700	38.22	0	0.00	38.22	38.22	38.22	0
1777329300	38.22	0	0.00	38.22	38.22	38.22	0
1777070100	38.22	0	0.00	38.22	38.22	38.22	0
1776983700	38.22	0	0.00	38.22	38.22	38.22	0
1776897300	38.22	0	0.00	38.22	38.22	38.22	0
1776810900	38.22	0	0.00	38.22	38.22	38.22	0
1776724500	38.22	0	0.00	38.22	38.22	38.22	0
1776465300	38.22	0	0.00	38.22	38.22	38.22	0
1776378900	38.22	0	0.00	38.22	38.22	38.22	0
1776292500	38.22	0	0.00	38.22	38.22	38.22	0
1776206100	38.22	0	0.00	38.22	38.22	38.22	0
1776119700	38.22	0	0.00	38.22	38.22	38.22	0

Dicerna Pharmaceuticals

Bnp3.95%15apr35 Bnp3.95%...

British American Tobacco... (PK)

0.875% until 5dec2026

Canadian Equity Small Ca...

Pplus TR Spr-1 7.0

Eton Pharmaceuticals

SOL Global Investments

Blackrock Smaller Compan...

Finance of America Compa...

DB X-Trackers Nikkei 225...

CAC Large 60 Responsible...

Angel Oak Ultrashort Inc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.