Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direct Digital Holdings Inc | DRCT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,10 | 1,89% | 5,38 | 21:55:35 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5,25 | 5,22 | 5,5367 | 5,28 |
DRCT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,06 | 6,36 | 5,10 | 5,58 | 86.675 | -0,68 | -11,22% |
| 1 Monat | 13,64 | 14,31 | 5,10 | 8,26 | 104.146 | -8,26 | -60,56% |
| 3 Monate | 11,61 | 35,884 | 5,10 | 18,32 | 213.434 | -6,23 | -53,66% |
| 6 Monate | 2,57 | 35,884 | 2,4603 | 9,42 | 594.173 | 2,81 | 109,34% |
| 1 Jahr | 3,44 | 35,884 | 1,96 | 9,03 | 310.774 | 1,94 | 56,40% |
| 3 Jahre | 4,30 | 35,884 | 1,16 | 4,09 | 850.370 | 1,08 | 25,12% |
| 5 Jahre | 4,30 | 35,884 | 1,16 | 4,09 | 850.370 | 1,08 | 25,12% |
DRCT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 5,28 | 0,04 | 0,76% | 5,31 | 5,5899 | 5,15 | 68.627 |
| 01 Mai 2024 | 5,24 | -0,24 | -4,38% | 5,40 | 5,4495 | 5,10 | 57.961 |
| 30 Apr 2024 | 5,48 | -0,20 | -3,52% | 5,71 | 5,7286 | 5,3101 | 97.698 |
| 27 Apr 2024 | 5,68 | -0,44 | -7,19% | 6,11 | 6,3528 | 5,52 | 142.599 |
| 26 Apr 2024 | 6,12 | -0,12 | -1,92% | 6,19 | 6,36 | 6,0269 | 63.949 |
| 25 Apr 2024 | 6,24 | -0,69 | -9,96% | 6,21 | 6,40 | 5,72 | 239.865 |
| 24 Apr 2024 | 6,93 | -0,24 | -3,35% | 7,14 | 7,49 | 6,88 | 66.709 |
| 23 Apr 2024 | 7,17 | 0,25 | 3,61% | 6,89 | 7,6787 | 6,89 | 66.194 |
| 20 Apr 2024 | 6,92 | -0,45 | -6,11% | 7,38 | 7,719 | 6,85 | 71.443 |
| 19 Apr 2024 | 7,37 | 0,22 | 3,08% | 7,09 | 8,11 | 7,08 | 94.673 |
| 18 Apr 2024 | 7,15 | -0,58 | -7,50% | 7,69 | 8,0238 | 7,11 | 99.138 |
| 17 Apr 2024 | 7,73 | -0,57 | -6,87% | 8,285 | 8,70 | 7,6118 | 70.123 |
| 16 Apr 2024 | 8,30 | -1,13 | -11,98% | 9,35 | 9,91 | 8,2701 | 117.679 |
| 13 Apr 2024 | 9,43 | -0,31 | -3,18% | 9,83 | 9,83 | 8,80 | 126.035 |
| 12 Apr 2024 | 9,74 | -0,32 | -3,18% | 10,06 | 10,06 | 9,49 | 80.370 |
| 11 Apr 2024 | 10,06 | -0,19 | -1,85% | 10,2499 | 10,83 | 9,95 | 71.622 |
| 10 Apr 2024 | 10,25 | -1,27 | -11,02% | 11,41 | 11,41 | 10,10 | 133.779 |
| 09 Apr 2024 | 11,52 | -1,09 | -8,64% | 12,40 | 12,40 | 11,01 | 164.696 |
| 06 Apr 2024 | 12,61 | 0,30 | 2,44% | 12,25 | 13,07 | 12,15 | 109.486 |
| 05 Apr 2024 | 12,31 | -1,09 | -8,13% | 13,64 | 14,31 | 12,05 | 111.355 |
| 04 Apr 2024 | 13,40 | 0,58 | 4,52% | 12,81 | 13,6599 | 12,1148 | 123.486 |
| 03 Apr 2024 | 12,82 | -1,49 | -10,41% | 13,5444 | 13,74 | 12,44 | 224.821 |
