ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Amdocs Ltd

Amdocs Ltd (DOX)

91,62
-0,35
( -0,38% )
Aktualisiert: 14:36:17

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0044,0048,5041,4046,250,000,00 %00-
50,0039,2043,200,0041,200,000,00 %00-
55,0034,0038,500,0036,250,000,00 %00-
60,0029,0033,200,0031,100,000,00 %00-
65,0024,0028,500,0026,250,000,00 %00-
70,0019,8023,000,0021,400,000,00 %00-
75,0014,5018,500,0016,500,000,00 %00-
80,009,5013,209,5011,350,000,00 %01-
85,004,508,004,106,250,000,00 %011-
90,000,252,951,971,600,000,00 %092-
95,000,260,700,260,480,000,00 %077-
100,000,160,200,160,180,000,00 %018-
105,000,500,750,500,6250,000,00 %04-
110,000,000,750,000,000,000,00 %00-
115,000,000,750,000,000,000,00 %00-
120,000,000,750,000,000,000,00 %00-
125,000,001,250,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,950,750,950,850,000,00 %06-
75,000,850,250,850,550,000,00 %020-
80,000,850,550,850,700,000,00 %0109-
85,000,050,851,750,450,000,00 %0799-
90,000,853,202,102,0250,000,00 %012-
95,003,406,200,004,800,000,00 %00-
100,007,0011,000,009,000,000,00 %00-
105,0012,0015,900,0013,950,000,00 %00-
110,0017,0020,900,0018,950,000,00 %00-
115,0022,0025,900,0023,950,000,00 %00-
120,0027,0031,500,0029,250,000,00 %00-
125,0032,0036,500,0034,250,000,00 %00-
130,0037,0041,500,0039,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1455
(133,55%)
358,4M
GTECGreenland Technologies Holding Corporation
US$ 2,17
(65,65%)
35,43M
DRMADermata Therapeutics Inc
US$ 2,1097
(56,27%)
32,99M
CISOCISO Global Inc
US$ 0,6526
(46,52%)
35,06M
SLNOSoleno Therapeutics Inc
US$ 69,88
(42,70%)
2,55M
EQEquillium Inc
US$ 0,50
(-34,04%)
392,98k
AUUDAuddia Inc
US$ 0,22345
(-33,04%)
761,18k
NXUNXU Inc
US$ 0,188
(-29,03%)
2,64M
OSRHOSR Holdings Inc
US$ 2,71
(-28,50%)
638,7k
AREBAmerican Rebel Holdings Inc
US$ 0,0979
(-28,01%)
2,8M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1455
(133,55%)
358,4M
DMNDamon Inc
US$ 0,0499
(28,28%)
202,04M
OCEAOcean Biomedical Inc
US$ 0,095
(13,50%)
123,58M
GTIGraphjet Technology
US$ 0,134
(24,77%)
80,5M
GTECGreenland Technologies Holding Corporation
US$ 2,17
(65,65%)
35,43M
Donotunderstand Donotunderstand 4 Minuten vor
Treasury writing down its liquidation preference may be more of a challenge but is also doable


THAT IN A 100% NUTSHELL is why I still speculate on FNMA common and JPS ---- this step is key - writing down to zero the LP/SP value and obligation is the whole ball game
FNMA
m0n m0n 4 Minuten vor
Actually You re the One Blatantly Lying!  Nutri Mastic has been on the market since 2010 LoL
Supreme Gold Plus since 2013 LoL
It's 2025 LoL We are on year 13 Stooge LoL
Keep on Deflecting LoL Because No One is Fooled  
IFUS
researcher59 researcher59 5 Minuten vor
GTEC +.80 to 2.11, the rally is fading, not surprisingly. I sold most of my position in pre-market and the rest after the open .... I'll be looking to buy back shares in the $1.40's and lower, which could already happen within a few weeks, based on the trading history. jmho
GTEC
i_like_bb_stock i_like_bb_stock 5 Minuten vor
ADIA news https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Inc-Opens-First-Satellite-Location-in-Tinton-Falls-NJ-Partnering-with-Keep-Glowing-Medical-Spa-and-Dr-Mic?id=471696
ADIA
2latefortears 2latefortears 5 Minuten vor
So the question us shareholders need to ask ourselves-are we willing to wait another 5 to 10 years (or longer) while court cases are resolved?
FNMA
TheRealMrPirate TheRealMrPirate 5 Minuten vor
They don't? How about court documents & judges?
budfoxfun budfoxfun 5 Minuten vor
The Eco-Friendly Innovations by SGTM SGTM continues to push the envelope on sustainability with products like Living Mulch and XLR8. These solutions not only enhance garden health but also support long-term ecological balance. They make it easier for consumers to adopt eco-friendly practices without
SGTM
Screech691 Screech691 5 Minuten vor
SGTM’s Living Mulch provides the perfect combination of sustainability and garden protection. It promotes soil health, conserves moisture, and prevents weed growth all while reducing the need for synthetic products. It’s the ideal choice for anyone looking to garden sustainably!
SGTM
Screech691 Screech691 5 Minuten vor
XLR8 by SGTM is a breakthrough in natural fertilization. It’s a high-performance, fast-acting solution that helps boost plant growth while maintaining environmental responsibility. No more harmful chemicals – just healthy, vibrant plants!
SGTM
makinezmoney makinezmoney 5 Minuten vor
$RACE: This stock has no ceiling............

I mean Tarriffs don't affect it.

Crypto Billionaires keep growing.

Backlog of Orders piling up.

And............. They have a limit on production annual.

PERFECT SETUP.
RACE
wickerman wickerman 5 Minuten vor
$TSLA $MULN game-changer

https://www.caranddriver.com/news/a64303000/25-percent-car-tariffs-coming-april-2025/
MULN TSLA
TooFrank TooFrank 5 Minuten vor
Shark Covering FOMO
NIO
koolmc koolmc 6 Minuten vor
otcn is your clue why it ain't flying, need a group push here news was decent.
TLOFF
mike_dotcom mike_dotcom 6 Minuten vor
Today will be down day number 4 for the week. Tomorrow will probably be down day number 5, although lately we usually get one UP day a week. Where is that 50 day sma again?
AVXL
gilead23 gilead23 6 Minuten vor
CNXC big pop on solid results 
I've got a small position. Still looks cheap here for a company forecasting what amounts to a 20%+ FCF yield, but has a history of falling back.
sonofgodzilla sonofgodzilla 6 Minuten vor
Still a waiting game imho. All transfer agent updates,  filings, etc have been current, no significant increase in float for a very long time, no dilution, micro-float. Not for the faint of heart as Lottalead and others have said. Me? I have patience, as a matter of fact, I accumulated another block
BBUZ
Sodapop42 Sodapop42 6 Minuten vor
LMAO sure you do. I forgot that you have been trading online since 86 LMAO🤡🤡🤡🤡
PHIL
hweb2 hweb2 6 Minuten vor
If you don't think JVA hedges should be excluded, then why wouldn't you be loading up in the mid $3's?
JVA
linkvest linkvest 6 Minuten vor
Nice..... Revs of 7.1 million dollars with about $1,431,921 cash on hand....
RDAR
LA4321 LA4321 6 Minuten vor
one last thing ( so im not accused of being TOO positive)--------NOTHING on the "pr awareness " site ?!?!?!??!?!----------had SOMEONE else been beating the drum here-------this WOULD be starting at .10
DUTV
WooptdooU WooptdooU 6 Minuten vor
Insiders don't appear to BELIEVE! NO INSIDER BUYS with their own money at market....GRIFTERS, GRIFTERS, GRIFTERS! pity, really...eom
LWLG
DiscoverGold DiscoverGold 7 Minuten vor
To The Stars and Beyond! Manic Metals Report
By: Phil Flynn | March 27, 2025

Kitco Gold reported that Gold’s rally above $3,000 has prompted America’s second-largest bank to increase its price target for this year and to solidify its longer-term target. In their latest com
GOLD
Matt24777 Matt24777 7 Minuten vor
VOLUME 
47,619
PLYZ
koolmc koolmc 7 Minuten vor
up in down market today.
CAPR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock