Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amdocs Ltd | DOX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,295 | -0,35% | 84,575 | 18:03:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 84,46 | 84,14 | 84,59 | 84,87 |
DOX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 86,02 | 87,185 | 84,14 | 85,69 | 502.398 | -1,44 | -1,68% |
| 1 Monat | 89,88 | 90,21 | 84,14 | 86,62 | 526.030 | -5,30 | -5,90% |
| 3 Monate | 92,47 | 94,04 | 84,14 | 89,98 | 672.598 | -7,90 | -8,54% |
| 6 Monate | 78,99 | 94,04 | 78,64 | 87,76 | 671.093 | 5,59 | 7,07% |
| 1 Jahr | 90,91 | 99,75 | 78,375 | 88,68 | 650.135 | -6,33 | -6,97% |
| 3 Jahre | 77,68 | 99,75 | 68,33 | 84,52 | 622.164 | 6,90 | 8,88% |
| 5 Jahre | 54,29 | 99,75 | 44,05 | 75,63 | 687.914 | 30,29 | 55,78% |
DOX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 84,87 | -0,11 | -0,13% | 85,31 | 85,91 | 84,76 | 513.776 |
| 27 Apr 2024 | 84,98 | -0,66 | -0,77% | 85,50 | 85,83 | 84,88 | 575.911 |
| 26 Apr 2024 | 85,64 | -1,10 | -1,27% | 86,23 | 86,72 | 85,18 | 547.118 |
| 25 Apr 2024 | 86,74 | 0,17 | 0,20% | 86,70 | 87,185 | 86,11 | 484.344 |
| 24 Apr 2024 | 86,57 | 0,26 | 0,30% | 86,02 | 86,92 | 85,13 | 394.691 |
| 23 Apr 2024 | 86,31 | 0,18 | 0,21% | 86,61 | 86,92 | 86,08 | 405.836 |
| 20 Apr 2024 | 86,13 | 1,02 | 1,20% | 85,34 | 86,17 | 84,955 | 936.315 |
| 19 Apr 2024 | 85,11 | 0,18 | 0,21% | 85,22 | 85,54 | 84,71 | 403.712 |
| 18 Apr 2024 | 84,93 | 0,11 | 0,13% | 85,17 | 85,63 | 84,65 | 370.510 |
| 17 Apr 2024 | 84,82 | -0,22 | -0,26% | 85,45 | 87,09 | 84,695 | 539.282 |
| 16 Apr 2024 | 85,04 | -0,67 | -0,78% | 86,02 | 86,36 | 84,54 | 557.312 |
| 13 Apr 2024 | 85,71 | -1,63 | -1,87% | 87,28 | 87,37 | 85,64 | 493.410 |
| 12 Apr 2024 | 87,34 | 0,13 | 0,15% | 87,39 | 87,82 | 87,24 | 583.056 |
| 11 Apr 2024 | 87,21 | -1,38 | -1,56% | 88,21 | 88,21 | 87,21 | 567.190 |
| 10 Apr 2024 | 88,59 | 1,27 | 1,45% | 87,76 | 88,61 | 87,27 | 562.121 |
| 09 Apr 2024 | 87,32 | -0,51 | -0,58% | 87,52 | 88,21 | 87,27 | 558.445 |
| 06 Apr 2024 | 87,83 | -0,24 | -0,27% | 88,21 | 88,835 | 87,39 | 405.756 |
| 05 Apr 2024 | 88,07 | -1,05 | -1,18% | 89,57 | 90,21 | 88,06 | 578.601 |
| 04 Apr 2024 | 89,12 | -0,31 | -0,35% | 89,18 | 89,785 | 88,91 | 556.296 |
| 03 Apr 2024 | 89,43 | -0,80 | -0,89% | 89,88 | 90,07 | 89,07 | 522.323 |
| 02 Apr 2024 | 90,23 | -0,14 | -0,15% | 90,78 | 90,78 | 90,12 | 401.211 |
