Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0066 | 1.5525758645 | 0.4251 | 0.62759 | 0.3633 | 1870129 | 0.44104508 | CS |
| 4 | 0.0417 | 10.6923076923 | 0.39 | 0.68 | 0.3503 | 1068019 | 0.47607594 | CS |
| 12 | -0.0733 | -14.5148514851 | 0.505 | 0.99 | 0.34 | 1900519 | 0.62712522 | CS |
| 26 | -0.4636 | -51.7815257456 | 0.8953 | 1.64 | 0.34 | 1824313 | 0.83754386 | CS |
| 52 | -3.5683 | -89.2075 | 4 | 7 | 0.34 | 1069904 | 1.19497714 | CS |
| 156 | -3.5683 | -89.2075 | 4 | 7 | 0.34 | 1069904 | 1.19497714 | CS |
| 260 | -3.5683 | -89.2075 | 4 | 7 | 0.34 | 1069904 | 1.19497714 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782945300 | 0.4405 | 0.0031 | 0.71 | 0.4241 | 0.4499 | 0.4102 | 53109 |
| 1782858900 | 0.4374 | -0.0316 | -6.74 | 0.4549 | 0.46 | 0.4176 | 50371 |
| 1782772500 | 0.469 | -0.0188 | -3.85 | 0.475 | 0.475 | 0.431001 | 159853 |
| 1782513300 | 0.4878 | -0.0022 | -0.45 | 0.4602 | 0.531 | 0.45 | 460820 |
| 1782426900 | 0.49 | 0.0645 | 15.16 | 0.39 | 0.62759 | 0.3633 | 1691386 |
| 1782340500 | 0.4255 | -0.0042 | -0.98 | 0.4251 | 0.4999 | 0.4094 | 6988214 |
| 1782254100 | 0.4297 | 0.0386 | 9.87 | 0.3659 | 0.44 | 0.3659 | 122429 |
| 1782167700 | 0.3911 | 0.006 | 1.56 | 0.3965 | 0.4574 | 0.3901 | 50194 |
| 1781822100 | 0.3851 | -0.0849 | -18.06 | 0.4521 | 0.47 | 0.36 | 236529 |
| 1781735700 | 0.47 | 0.02 | 4.44 | 0.45 | 0.4899 | 0.45 | 80120 |
| 1781649300 | 0.45 | -0.0253 | -5.32 | 0.4999 | 0.5298 | 0.45 | 83989 |
| 1781562900 | 0.4753 | -0.0047 | -0.98 | 0.4912 | 0.519899 | 0.451 | 190246 |
| 1781303700 | 0.48 | -0.0444 | -8.47 | 0.508 | 0.55 | 0.48 | 216825 |
| 1781217300 | 0.5244 | -0.0949 | -15.32 | 0.6198 | 0.6784 | 0.4301 | 1025594 |
| 1781130900 | 0.6193 | 0.1214 | 24.38 | 0.4996 | 0.68 | 0.484701 | 1558863 |
| 1781044500 | 0.4979 | 0.0308 | 6.59 | 0.38 | 0.514 | 0.3622 | 1182826 |
| 1780958100 | 0.4671 | -0.0279 | -5.64 | 0.39 | 0.48 | 0.37 | 1616463 |
| 1780698900 | 0.495 | 0.0506 | 11.39 | 0.415 | 0.5169 | 0.3991 | 2547457 |
| 1780612500 | 0.4444 | -0.0526 | -10.58 | 0.4109999 | 0.456 | 0.4003 | 262814 |
| 1780526100 | 0.497 | 0.085 | 20.63 | 0.39 | 0.51 | 0.3503 | 1767375 |
| 1780439700 | 0.412 | 0.0076 | 1.88 | 0.4 | 0.43 | 0.386 | 258818 |
| 1780353300 | 0.4044 | -0.0804 | -16.58 | 0.4199 | 0.45 | 0.34 | 533848 |
| 1780094100 | 0.4848 | 0.0168 | 3.59 | 0.4686 | 0.49 | 0.4674 | 4250241 |
| 1780007700 | 0.468 | -0.0135 | -2.80 | 0.5 | 0.5 | 0.4679 | 58415 |
| 1779921300 | 0.4815 | 0.0063 | 1.33 | 0.4837 | 0.5001989 | 0.4754 | 35579 |
| 1779834900 | 0.4752 | 0.0032 | 0.68 | 0.4848 | 0.51 | 0.4752 | 25951 |
| 1779489300 | 0.472 | 0.001 | 0.21 | 0.4711 | 0.5 | 0.471 | 27598 |
| 1779402900 | 0.471 | -0.005 | -1.05 | 0.4777 | 0.4925 | 0.47 | 77166 |
| 1779316500 | 0.476 | -0.0208 | -4.19 | 0.48 | 0.5199 | 0.4703 | 110496 |
| 1779230100 | 0.4968 | 0.0068 | 1.39 | 0.497 | 0.529799 | 0.4823 | 234858 |
| 1779143700 | 0.49 | -0.005 | -1.01 | 0.4973 | 0.5299 | 0.48538 | 122413 |
| 1778884500 | 0.495 | 0.005 | 1.02 | 0.48 | 0.5399 | 0.477 | 76215 |
| 1778798100 | 0.49 | 0.019 | 4.03 | 0.4658 | 0.5198 | 0.4658 | 161191 |
| 1778711700 | 0.471 | -0.029 | -5.80 | 0.5 | 0.519501 | 0.471 | 63707 |
| 1778625300 | 0.5 | -0.04 | -7.41 | 0.5524 | 0.55495 | 0.5 | 56532 |
| 1778538900 | 0.54 | -0.01 | -1.82 | 0.5389 | 0.5934 | 0.53 | 297720 |
| 1778279700 | 0.55 | -0.0002 | -0.04 | 0.5709999 | 0.6501 | 0.55 | 65777 |
| 1778193300 | 0.5502 | -0.0298 | -5.14 | 0.5884 | 0.6659 | 0.54 | 128772 |
| 1778106900 | 0.58 | -0.0184 | -3.07 | 0.58 | 0.61 | 0.5725 | 106917 |
| 1778020500 | 0.5984 | -0.0621 | -9.40 | 0.6421 | 0.6797 | 0.5984 | 143554 |
| 1777934100 | 0.6605 | -0.0272 | -3.96 | 0.6739 | 0.7063 | 0.6603 | 153129 |
| 1777674900 | 0.6877 | -0.0055 | -0.79 | 0.7 | 0.72 | 0.6784 | 137427 |
| 1777588500 | 0.6932 | -0.0649 | -8.56 | 0.7354 | 0.7501 | 0.6932 | 161695 |
| 1777502100 | 0.7581 | 0.0691001 | 10.03 | 0.6906 | 0.77 | 0.6585 | 377054 |
| 1777415700 | 0.6889999 | -0.0175 | -2.48 | 0.7201 | 0.73 | 0.64 | 261892 |
| 1777329300 | 0.7065 | -0.0169 | -2.34 | 0.6979 | 0.7378 | 0.6899999 | 121278 |
| 1777070100 | 0.7234 | -0.0442 | -5.76 | 0.7491 | 0.8141 | 0.712 | 104486 |
| 1776983700 | 0.7675999 | -0.0605 | -7.31 | 0.8033 | 0.8189999 | 0.7299 | 334889 |
| 1776897300 | 0.8280999 | -0.0193 | -2.28 | 0.7998 | 0.8474 | 0.7751 | 249830 |
| 1776810900 | 0.8474 | 0.1403001 | 19.84 | 0.7114 | 0.99 | 0.6675 | 2132962 |
| 1776724500 | 0.7070999 | 0.0901999 | 14.62 | 0.6121 | 0.7072 | 0.605 | 477701 |
| 1776465300 | 0.6169 | -0.0511 | -7.65 | 0.6536 | 0.660151 | 0.601 | 388946 |
| 1776378900 | 0.668 | 0.0571 | 9.35 | 0.61 | 0.72 | 0.61 | 1386344 |
| 1776292500 | 0.6109 | 0.0011 | 0.18 | 0.5725 | 0.658131 | 0.5704 | 371033 |
| 1776206100 | 0.6098 | -0.0702 | -10.32 | 0.6183 | 0.6357 | 0.59195 | 1749359 |
| 1776119700 | 0.68 | 0.1824 | 36.66 | 0.5272 | 0.87 | 0.5205 | 70574568 |
| 1775860500 | 0.4976 | -0.0604 | -10.82 | 0.5348 | 0.5496 | 0.4777 | 484557 |
| 1775774100 | 0.558 | 0.0469 | 9.18 | 0.5116 | 0.58 | 0.455 | 1379485 |
| 1775687700 | 0.5111 | -0.0586 | -10.29 | 0.505 | 0.5431 | 0.48 | 2255329 |
| 1775601300 | 0.5697 | 0.0318 | 5.91 | 0.523 | 0.6311 | 0.523 | 678332 |
| 1775514900 | 0.5379 | -0.0412 | -7.11 | 0.5472 | 0.558 | 0.5274 | 445480 |
| 1775169300 | 0.5790999 | 0.1065999 | 22.56 | 0.5518999 | 0.61 | 0.49 | 14128613 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
