ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
GraniteShares 2X Long DELL Daily ETF

GraniteShares 2X Long DELL Daily ETF (DLLL)

196,78
-13,56
(-6,45%)
Geschlossen 04 Juni 10:00PM
185,00
-11,78
(-5,99%)
Nach Börsenschluss: 1:59AM

GraniteShares 2X Long DELL Daily ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
135,0060,9066,7065,5063,800,000,00 %02-
140,0056,6062,4052,5059,50-40,91-43,80 %3703.6.2026
145,0052,4058,4087,9255,400,000,00 %033-
150,0048,7054,4047,1251,55-11,38-19,45 %1203.6.2026
155,0044,7050,6049,4847,650,000,00 %02-
160,0041,3047,0043,7544,15-11,35-20,60 %1603.6.2026
165,0037,9043,6035,1540,7526,05286,26 %1103.6.2026
170,0034,7040,5042,5037,600,000,00 %01-
175,0031,8037,7062,3734,750,000,00 %013-
180,0029,0034,3030,3031,65-27,70-47,76 %81403.6.2026
185,0026,2031,1028,2328,65-35,77-55,89 %43103.6.2026
190,0023,8028,8025,5026,30-29,50-53,64 %3303.6.2026
195,0021,6026,5020,0024,05-18,85-48,52 %10203.6.2026
200,0019,4024,6029,1022,00-3,20-9,91 %1503.6.2026
205,0017,7022,8022,2020,250,000,00 %9003.6.2026
210,0015,5021,0027,0618,250,000,00 %016-
215,0014,0019,5017,0016,75-7,50-30,61 %1403.6.2026
220,0013,5018,4025,0015,950,000,00 %06-
225,0012,3016,8014,2014,55-24,02-62,85 %2203.6.2026
230,0011,0015,2010,5013,10-18,70-64,04 %41703.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
135,000,905,002,002,950,000,00 %01-
140,001,655,101,953,3750,000,00 %04-
145,002,905,905,004,401,9061,29 %1103.6.2026
150,003,906,905,505,402,4077,42 %21403.6.2026
155,004,907,100,006,000,000,00 %00-
160,006,409,608,808,003,4062,96 %2803.6.2026
165,008,3011,209,209,752,5037,31 %6403.6.2026
170,009,1014,0012,5011,555,5579,86 %41303.6.2026
175,0011,6016,1018,6513,859,50103,83 %2503.6.2026
180,0013,4018,3017,6715,855,6747,25 %91103.6.2026
185,0015,6021,3017,4818,454,9839,84 %2103.6.2026
190,0018,4023,7018,0221,053,0220,13 %7303.6.2026
195,0021,3026,3021,6523,803,8521,63 %2603.6.2026
200,0024,4029,3025,0526,858,0547,35 %11803.6.2026
205,0027,6032,400,0030,000,000,00 %00-
210,0030,9035,4025,0033,150,000,00 %02-
215,0034,4038,8027,0536,600,000,00 %02-
220,0038,0042,500,0040,250,000,00 %00-
225,0041,6046,3029,2043,950,000,00 %020-
230,0044,1049,700,0046,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
XOSXos Inc
US$ 7,47
(234,98%)
107,64M
WCTWellchange Holdings Company Ltd
US$ 2,565
(178,80%)
85,22M
SDOTSadot Group Inc
US$ 6,79
(107,01%)
52,56M
STAKSTAK Inc
US$ 3,59
(88,95%)
27,19M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
NOTVInotiv Inc
US$ 0,1173
(-54,88%)
22,77M
RPGLRepublic Power Group Ltd
US$ 5,85
(-48,05%)
1,58M
JZJianzhi Education Technology Group Company Ltd
US$ 0,3832
(-45,26%)
14,59M
CETXCemtrex Inc
US$ 0,592949
(-36,31%)
2,08M
SNGXSoligenix Inc
US$ 0,4999
(-33,24%)
6,77M
HUBCHub Cyber Security Ltd
US$ 0,6275
(30,73%)
287,58M
ZCMDZhongchao Inc
US$ 0,0535
(-2,37%)
269,67M
LASELaser Photonics Corporation
US$ 3,1299
(29,33%)
228,9M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
WOKWORK Medical Technology Group Ltd
US$ 0,1075
(3,37%)
181,27M
gotmilk gotmilk 5 Minuten vor
Anti Matter (film)

https://en.wikipedia.org/wiki/Anti_Matter_(film)

Suitable for folks that don't like science fiction movies.
dinogreeves dinogreeves 6 Minuten vor
Just another reminder, North swears and thinks this will be a bloated pig at some point after the merger because NIA donkey poop article said so. I think absolutely not, more like a 10 to 1 reverse split, which I am fine with. Something new blood needs to consider.


https:/
TGLO
gotmilk gotmilk 9 Minuten vor
Star City (TV series)

https://en.wikipedia.org/wiki/Star_City_(TV_series)

It is a spin-off of For All Mankind with a focus on the Soviet Union.

I give it 1 pickle.

Reception
The review aggregator website Rotten Tomatoes determined
raiderz raiderz 9 Minuten vor
The improbably-named Youssef Abdalla Youssef Ali executed a master class on the bemuddled HIRU financials and now he’s getting the first shot at the remaining market cap 💪🏽

His grant was 515m shares. Too bad for the Patagonia guy and the rest of the RoxyPosse. They hav
HIRU
nowwhat2 nowwhat2 11 Minuten vor
Boy, that was really sumpthin' huh ?


https://investorshub.advfn.com/uimage/uploads/2026/6/3/gkubkbtc_june_3_5d_1215_OHTL66666__PENCIL_BELL.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/3/bocvjbtc_june_3_5d_7pm_pencil.jpg


Kool Aid Man Kool Aid Man 14 Minuten vor
Who owns those 510 million shares? All those 'consultants' issued shares in Q2-Q3 2025?
HIRU
3331 3331 16 Minuten vor
The IPO Trap vs. The Ground Floor: Why BIEL is the True Venture Capital Play
We’ve all seen the script play out with the massive tech giants.  ?By the time companies like SpaceX, OpenAI, or Anthropic finally decide to go public, the real money has already been made. They spend years raised at
BIEL
Slojab Slojab 17 Minuten vor
Cute. Someone didn't want PNXP to close in the trips so they splurged to buy 100 shares at .00108 9 minutes before the close. That's not even 11 cents! Now, who could that be? 🤔

Volume: 3,329,159
PNXP
dinogreeves dinogreeves 22 Minuten vor
Now that the Delfin Midstream Final Investment Decision (FID) is officially complete, the project is expected to trade publicly by utilizing theglobe.com, inc. (TGLO) as its public vehicle through a structured reverse merger.Because Delfin has meticulously maintained and funded this SEC-reporting pu
TGLO
sentiment_stocks sentiment_stocks 26 Minuten vor
Yes, but that Stupp result would have included a decent number of IDH mutated patients who live longer and are no longer considered GBM. The question now is, what is the mOS for IDH wild type GBM patients only?
NWBO
Slojab Slojab 26 Minuten vor
MM signals. Lord help us. 🥱
QEDN
dinogreeves dinogreeves 26 Minuten vor
Yes, the addition of Global Infrastructure Partners (GIP), a powerhouse asset manager backed by BlackRock, fundamentally changes the outlook for Delfin Midstream and by extension, TGLO.This partnership transitions the project from a highly speculative penny-stock narrative into a heavily institution
TGLO
nowwhat2 nowwhat2 28 Minuten vor
Boy, that was really sumpthin' huh ?


https://investorshub.advfn.com/uimage/uploads/2026/6/3/gkubkbtc_june_3_5d_1215_OHTL66666__PENCIL_BELL.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/3/bocvjbtc_june_3_5d_7pm_pencil.jpg


BTCUSD
Biotrader23 Biotrader23 29 Minuten vor
spoke today with Alex Arzeno of SCR Partners whom Terrie K (or jing ma) hired for IR.. dude seems to have decent background in real estate biz namely REITs but complete nube in biotech/healthcare.. they never served any publicly traded biotechs so cant really blame them, they wouldnt say no to new c
AVXL
norisknorewards norisknorewards 30 Minuten vor
Maybe nwbo displayed (the misunderstood) pfs endpoint first (before the OS result), on purpose, on that Mulholland slide deck on that fateful day.

I think, in my opinion, dilution is the last thing LP is worried about, because maybe, maybe, she actually did foresee how this would play
NWBO
lakers17 lakers17 31 Minuten vor
Many reasons. Human nature, lack of money, jealousy of others having more success than they do and many more reasons. Like I always say, trust the process. It's clear what is being developed in the US. Clarity is important but so is getting crypto in the Federal Reserve. That's just the US. 21
BTCUSD
Investor082 Investor082 32 Minuten vor
There were a lot of dreamers like you pre TLD and JAMA expecting $20+ share price in 2022 and had already made plans on spending it. Make sure LP and her financiers don’t take you for a ride while you’re en-route to the beach. That scream could end up being in anguish, LOL! ;)
NWBO
Gravedigger1 Gravedigger1 32 Minuten vor
Morality?I’m judging your use of time - entirely your choice and on full display - while you have a claim to incredible experience, insight, knowledge, foresight(!!!), and pity the rest of the investment world.
Newsflash:Some people make money and don’t need to “guard” a stock daily.
T
AVXL
axelvento axelvento 33 Minuten vor
New cancer vaccine delivers stunning result against one of the deadliest skin cancers

KEYNOTE-942
After about a five-year follow-up, the combo drug was found to reduce the risk of melanoma recurrence or death by 49% compared to pembrolizumab alone.

According to
MRNA
TexasMarvL TexasMarvL 34 Minuten vor
CEO Kimberly Ann. 
She definitely has a lot of confidence.   I want to hang on just to she if she can deliver.

https://youtu.be/htDcyIyYums?si=7RxZ3lRhGaQu-PQE


LGCXF
chen1992 chen1992 35 Minuten vor
The fact that we aren’t talking about FID anymore and now all eyes are on the 8-K is surreal. It feel dream like after so many letdowns
TGLO
douginil douginil 38 Minuten vor
Hmmmm

I wonder if our process into metals and oxides gets us into 5 nine purity.
NB
Investor2014 Investor2014 38 Minuten vor
Ah, OhSay’s older and wiser brother finally arrives, very late in the Anavex saga and, unlike his younger brother, having actually made money from his $AVXL insights. That apparently now qualifies you to lecture others on morality and judge message-board posters with unwavering conviction.
AVXL
Investors3 Investors3 39 Minuten vor
I agree with you. If BTC was a good investment at a higher price, then why not buy more, when it is down? I actually find my crypto investments much more exciting than my stock investments. And being able to buy when i want (24 x7) is also a nice benefit. Yes, i don't understand why some people cele
BTCUSD
georgejjl georgejjl 40 Minuten vor
New Treatment for Alzheimer’s and Parkinson’s Discovered in JapanResearchers use a vitamin K and vitamin A hybrid to transform stem cells into functional neurons, offering a potential path to restoring lost brain function.

https://www.inc.com/lucia-auerbach/future-of-brain-health-how-
AVXL