Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Diamond Hill Investment Group Inc | DHIL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
150,59 | 150,59 | 151,41 | 150,50 |
DHIL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 150,18 | 152,79 | 148,835 | 150,50 | 11.053 | 0,8868 | 0,59% |
1 Monat | 149,85 | 154,1099 | 147,62 | 150,46 | 12.028 | 1,22 | 0,81% |
3 Monate | 156,11 | 165,50 | 144,345 | 151,45 | 17.445 | -5,04 | -3,23% |
6 Monate | 149,48 | 173,98 | 144,345 | 155,96 | 14.779 | 1,59 | 1,06% |
1 Jahr | 160,52 | 188,28 | 144,345 | 161,23 | 13.588 | -9,45 | -5,89% |
3 Jahre | 171,00 | 234,8362 | 144,345 | 172,33 | 11.207 | -19,93 | -11,66% |
5 Jahre | 142,09 | 234,8362 | 75,00 | 152,36 | 13.477 | 8,98 | 6,32% |
DHIL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 150,50 | 1,28 | 0,86% | 150,00 | 152,32 | 149,15 | 18.475 |
01 Mai 2024 | 149,22 | -1,05 | -0,70% | 149,44 | 150,9699 | 149,22 | 8.760 |
30 Apr 2024 | 150,27 | -1,22 | -0,81% | 152,22 | 152,22 | 149,28 | 9.247 |
27 Apr 2024 | 151,49 | 0,51 | 0,34% | 150,40 | 152,79 | 149,20 | 8.322 |
26 Apr 2024 | 150,98 | -0,72 | -0,47% | 150,29 | 150,98 | 148,835 | 10.508 |
25 Apr 2024 | 151,70 | 0,33 | 0,22% | 151,15 | 153,03 | 151,01 | 10.333 |
24 Apr 2024 | 151,37 | -0,49 | -0,32% | 152,33 | 154,1099 | 151,37 | 9.438 |
23 Apr 2024 | 151,86 | 1,03 | 0,68% | 150,83 | 153,76 | 150,00 | 27.808 |
20 Apr 2024 | 150,83 | 2,43 | 1,64% | 147,80 | 151,55 | 147,80 | 10.727 |
19 Apr 2024 | 148,40 | 0,51 | 0,34% | 147,62 | 148,99 | 147,62 | 8.842 |
18 Apr 2024 | 147,89 | -1,37 | -0,92% | 149,80 | 150,55 | 147,89 | 17.032 |
17 Apr 2024 | 149,26 | -0,15 | -0,10% | 149,39 | 150,81 | 149,1054 | 8.811 |
16 Apr 2024 | 149,41 | -1,16 | -0,77% | 150,46 | 150,46 | 148,74 | 10.832 |
13 Apr 2024 | 150,57 | 0,46 | 0,31% | 148,84 | 151,525 | 148,25 | 13.023 |
12 Apr 2024 | 150,11 | -0,34 | -0,23% | 151,22 | 151,62 | 149,76 | 10.836 |
11 Apr 2024 | 150,45 | -2,00 | -1,31% | 150,48 | 150,49 | 149,30 | 13.549 |
10 Apr 2024 | 152,45 | 0,23 | 0,15% | 152,22 | 153,00 | 152,14 | 7.791 |
09 Apr 2024 | 152,22 | 2,76 | 1,85% | 150,97 | 153,94 | 149,41 | 12.248 |
06 Apr 2024 | 149,46 | -0,65 | -0,43% | 150,24 | 150,75 | 148,26 | 11.998 |
05 Apr 2024 | 150,11 | 0,80 | 0,54% | 149,85 | 152,00 | 149,57 | 12.765 |
04 Apr 2024 | 149,31 | 0,22 | 0,15% | 149,15 | 150,78 | 148,90 | 10.564 |
03 Apr 2024 | 149,09 | -1,50 | -1,00% | 149,17 | 150,48 | 148,33 | 14.102 |