Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Day One Biopharmaceuticals Inc | DAWN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,40 | 2,34% | 17,50 | 01:43:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,11 | 16,66 | 18,0699 | 17,69 | 17,10 |
DAWN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,74 | 18,0699 | 13,02 | 15,05 | 3.092.579 | 0,76 | 4,54% |
| 1 Monat | 15,68 | 18,0699 | 13,02 | 15,26 | 1.696.785 | 1,82 | 11,61% |
| 3 Monate | 15,85 | 18,0699 | 13,02 | 15,35 | 1.041.317 | 1,65 | 10,41% |
| 6 Monate | 11,78 | 18,0699 | 10,90 | 14,59 | 777.895 | 5,72 | 48,56% |
| 1 Jahr | 12,49 | 18,0699 | 9,67 | 13,60 | 908.301 | 5,01 | 40,11% |
| 3 Jahre | 25,00 | 28,699 | 5,44 | 15,57 | 673.026 | -7,50 | -30,00% |
| 5 Jahre | 25,00 | 28,699 | 5,44 | 15,57 | 673.026 | -7,50 | -30,00% |
DAWN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 17,69 | 0,59 | 3,45% | 17,11 | 18,0699 | 16,66 | 1.510.851 |
| 01 Mai 2024 | 17,10 | 0,62 | 3,76% | 16,33 | 17,46 | 16,20 | 1.881.198 |
| 30 Apr 2024 | 16,48 | 1,56 | 10,46% | 15,01 | 16,74 | 14,9287 | 1.804.426 |
| 27 Apr 2024 | 14,92 | 1,71 | 12,94% | 13,3098 | 15,10 | 13,2291 | 3.603.133 |
| 26 Apr 2024 | 13,21 | -1,98 | -13,03% | 14,80 | 14,80 | 13,02 | 3.791.422 |
| 25 Apr 2024 | 15,19 | -1,45 | -8,71% | 16,74 | 16,75 | 14,97 | 4.619.495 |
| 24 Apr 2024 | 16,64 | 1,26 | 8,19% | 15,58 | 17,39 | 15,11 | 6.671.288 |
| 23 Apr 2024 | 15,38 | 0,42 | 2,81% | 15,39 | 15,48 | 14,84 | 663.485 |
| 20 Apr 2024 | 14,96 | -0,79 | -5,02% | 15,58 | 16,02 | 14,44 | 1.380.047 |
| 19 Apr 2024 | 15,75 | 0,90 | 6,06% | 14,86 | 16,13 | 14,64 | 1.882.943 |
| 18 Apr 2024 | 14,85 | 0,24 | 1,64% | 14,74 | 15,29 | 14,55 | 805.665 |
| 17 Apr 2024 | 14,61 | 0,76 | 5,49% | 13,90 | 14,73 | 13,79 | 751.053 |
| 16 Apr 2024 | 13,85 | 0,08 | 0,58% | 13,85 | 14,05 | 13,68 | 611.640 |
| 13 Apr 2024 | 13,77 | -0,29 | -2,06% | 14,06 | 14,144 | 13,57 | 609.479 |
| 12 Apr 2024 | 14,06 | -0,35 | -2,43% | 14,61 | 14,835 | 13,98 | 717.593 |
| 11 Apr 2024 | 14,41 | 0,03 | 0,21% | 13,90 | 14,60 | 13,76 | 602.061 |
| 10 Apr 2024 | 14,38 | 0,42 | 3,01% | 14,00 | 14,39 | 13,915 | 601.503 |
| 09 Apr 2024 | 13,96 | -0,61 | -4,19% | 14,72 | 14,81 | 13,88 | 537.172 |
| 06 Apr 2024 | 14,57 | 0,37 | 2,61% | 14,02 | 14,74 | 13,76 | 516.258 |
| 05 Apr 2024 | 14,20 | -1,40 | -8,97% | 15,75 | 15,88 | 14,16 | 1.380.198 |
| 04 Apr 2024 | 15,60 | -0,24 | -1,52% | 15,68 | 15,88 | 15,50 | 843.483 |
| 03 Apr 2024 | 15,84 | -0,32 | -1,98% | 15,73 | 16,00 | 15,42 | 810.760 |
