Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Themes Natural Monopoly ETF | CZAR | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,28 | 27,28 | 27,33 | 27,3488 | 27,33 |
CZAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,36 | 27,90 | 27,0201 | 27,43 | 2.517 | 0,25 | 0,91% |
1 Monat | 26,20 | 27,90 | 26,0939 | 26,83 | 4.335 | 1,41 | 5,38% |
3 Monate | 27,18 | 28,52 | 26,0939 | 27,05 | 2.363 | 0,43 | 1,58% |
6 Monate | 25,08 | 28,52 | 25,03 | 26,92 | 1.739 | 2,53 | 10,09% |
1 Jahr | 25,08 | 28,52 | 25,03 | 26,92 | 1.739 | 2,53 | 10,09% |
3 Jahre | 25,08 | 28,52 | 25,03 | 26,92 | 1.739 | 2,53 | 10,09% |
5 Jahre | 25,08 | 28,52 | 25,03 | 26,92 | 1.739 | 2,53 | 10,09% |
CZAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 27,3488 | 0,02 | 0,07% | 27,28 | 27,3488 | 27,28 | 10.462 |
17 Mai 2024 | 27,33 | -0,57 | -2,04% | 27,50 | 27,88 | 27,31 | 1.631 |
16 Mai 2024 | 27,90 | 0,63 | 2,31% | 27,36 | 27,90 | 27,36 | 3.132 |
15 Mai 2024 | 27,27 | 0,01 | 0,02% | 27,24 | 27,27 | 27,205 | 839 |
14 Mai 2024 | 27,2647 | 0,00 | 0,02% | 27,40 | 27,40 | 27,0201 | 5.563 |
11 Mai 2024 | 27,26 | -0,13 | -0,49% | 27,36 | 27,53 | 27,21 | 1.418 |
10 Mai 2024 | 27,3934 | 0,36 | 1,34% | 27,03 | 27,3934 | 26,97 | 2.160 |
09 Mai 2024 | 27,03 | 0,03 | 0,09% | 27,00 | 27,13 | 26,88 | 7.446 |
08 Mai 2024 | 27,005 | 0,91 | 3,49% | 27,07 | 27,07 | 26,91 | 1.201 |
07 Mai 2024 | 26,0939 | -0,47 | -1,75% | 26,68 | 27,21 | 26,0939 | 1.818 |
04 Mai 2024 | 26,56 | 0,22 | 0,85% | 26,49 | 26,61 | 26,49 | 906 |
03 Mai 2024 | 26,335 | -0,04 | -0,13% | 26,39 | 26,39 | 26,335 | 109 |
02 Mai 2024 | 26,37 | 0,02 | 0,06% | 26,25 | 26,51 | 26,20 | 410 |
01 Mai 2024 | 26,355 | -0,45 | -1,66% | 26,48 | 26,48 | 26,355 | 603 |
30 Apr 2024 | 26,80 | 0,19 | 0,72% | 26,98 | 26,98 | 26,47 | 5.286 |
27 Apr 2024 | 26,6077 | 0,08 | 0,29% | 27,32 | 27,32 | 26,6077 | 25.002 |
26 Apr 2024 | 26,53 | -0,26 | -0,97% | 26,26 | 26,60 | 26,26 | 426 |
25 Apr 2024 | 26,79 | 0,05 | 0,19% | 26,76 | 27,09 | 26,76 | 3.559 |
24 Apr 2024 | 26,74 | 0,29 | 1,08% | 26,55 | 26,77 | 26,55 | 24.961 |
23 Apr 2024 | 26,455 | 0,01 | 0,06% | 26,33 | 26,455 | 26,33 | 109 |
20 Apr 2024 | 26,44 | 0,23 | 0,88% | 26,20 | 26,44 | 26,20 | 111 |