ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Cytokinetics Inc

Cytokinetics Inc (CYTK)

49,36
0,43
(0,88%)
Beim Schlusskurs: 03 Januar 10:00PM
49,36
-0,01
( -0,02% )
Nach Börsenschluss: 10:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,0023,6026,2062,4824,900,000,00 %020-
28,0020,7023,200,0021,950,000,00 %00-
30,0018,3021,3025,3119,800,000,00 %010-
33,0015,6018,400,0017,000,000,00 %00-
35,0013,6016,3022,5514,950,000,00 %0350-
38,0010,6012,400,0011,500,000,00 %00-
40,008,1010,5013,009,300,000,00 %04-
42,006,908,008,807,450,000,00 %01-
45,004,605,205,114,900,316,46 %269615:43:57
47,003,103,603,303,350,000,00 %047-
50,001,752,152,201,950,052,33 %102.32418:26:12
55,000,501,000,750,75-0,30-28,57 %2332.19320:02:54
60,000,150,500,500,325-0,05-9,09 %403.99821:34:21
65,000,200,500,400,350,1033,33 %786219:54:06
70,000,150,200,150,175-0,10-40,00 %92.42919:17:37
75,000,050,200,200,1250,0533,33 %116.12617:11:26
80,000,150,650,050,40-0,10-66,67 %51.21718:07:35
85,000,200,750,200,4750,000,00 %0846-
90,000,050,700,050,3750,000,00 %12.49617:54:22
95,001,351,401,351,3750,000,00 %0160-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,050,100,100,0750,05100,00 %11717:12:25
28,001,000,101,000,550,000,00 %037-
30,000,251,000,250,6250,000,00 %01-
33,000,050,500,050,2750,000,00 %045-
35,000,050,750,250,400,000,00 %0344-
38,000,051,150,250,600,000,00 %025-
40,000,050,300,250,1750,000,00 %0996-
42,000,100,500,850,300,000,00 %0764-
45,000,300,650,500,475-0,25-33,33 %22.21717:26:16
47,000,851,101,140,975-0,26-18,57 %193215:51:22
50,002,302,752,462,525-0,54-18,00 %11.62515:56:04
55,005,907,306,306,60-0,48-7,08 %111.37218:35:26
60,0010,0011,6013,0010,800,000,00 %0808-
65,0013,8017,3017,5015,550,000,00 %074-
70,0018,6022,4021,5020,500,000,00 %012-
75,0023,6027,4023,1525,500,000,00 %015-
80,0028,9032,4029,5630,650,000,00 %05.309-
85,0034,2037,3036,4035,750,000,00 %0600-
90,0039,3042,4041,2040,850,000,00 %03.007-
95,0044,1047,4046,2045,750,000,00 %0300-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PWMPrestige Wealth Inc
US$ 1,76
(51,72%)
230,91k
PTLEPTL Ltd
US$ 10,30
(39,38%)
97,45k
MEGLMagic Empire Global Limited
US$ 0,7755
(37,96%)
2,64M
KITTNauticus Robotics Inc
US$ 5,09
(33,95%)
6,08M
MBOTMicrobot Medical Inc
US$ 2,67
(24,77%)
3,36M
ACONAclarion Inc
US$ 0,185
(-38,00%)
6,38M
CVKDCadrenal Therapeutics Inc
US$ 13,5364
(-14,60%)
7,18k
RAINRain Enhancement Technologies Holdco Inc
US$ 5,01
(-14,21%)
10,29k
QSIQuantum Si Inc
US$ 3,76
(-12,35%)
7,63M
VIRXViracta Therapeutics Inc
US$ 0,2003
(-10,18%)
80,48k
QSIQuantum Si Inc
US$ 3,76
(-12,35%)
7,63M
ACONAclarion Inc
US$ 0,185
(-38,00%)
6,38M
TGLTreasure Global Inc
US$ 0,366
(-6,15%)
6,33M
NVDANVIDIA Corporation
US$ 144,6188
(0,10%)
6,08M
KITTNauticus Robotics Inc
US$ 5,09
(33,95%)
6,08M
biotecholdguy biotecholdguy 2 Minuten vor
If you "trim" your position...do you still get to be "moderator"? Moderator ought to be unbiased, I would think.
HALO
jimr1717 jimr1717 3 Minuten vor
How many days until your long restricted shares come off restriction?
ATMH
Invest-in-America Invest-in-America 3 Minuten vor
KITT: Yikes!!! Brigadier-General-Glenn is on FIRERRRRRRRRRR !!! (You are obviously PSYCHO --- excuse me, PSYCHIC --- behind these stock picks, Dude!! And THANKS for the real-time, LIVE, film-clip of YOU below, earlier this day workin' this stuff!!!!)

https://i.giphy.com/media/v1.Y2
KITT
exwannabe exwannabe 3 Minuten vor
The ultimate answer to all of your bs is that NWBO's trial results were validated be a top-tier medical journal, JAMA, as (wait for it...) "clinically meaningful and statistically significant"!). That is why I invested and continue to invest.
I am confused on timeline. You invested because of
NWBO
Fanatical Infidel Fanatical Infidel 5 Minuten vor
so there will be deals to be had and I don't think the JPS, being the one's who went at the government willy nilly with every suit they could think of, will be treated as prodigal sons...
I am wagering that Trump won't think twice about any of the lawsuits. Instead he will take care of the gu
oldstocks oldstocks 6 Minuten vor
TJ ok while its a race for you,: ok off topic: but we have seen 1st hand proof today that it doesn't matter that a company is going to be dumping shares into the market later, as long as it is not dumping today. (for everyone else, i am not talking about affu)
It doesn't matter if a stock do
AFFU
saigai saigai 6 Minuten vor
LDTC could squeeze AH
LDTC
NorthPeak22 NorthPeak22 6 Minuten vor
He seems like a wolf in sheeps clothing (RINO). All I see is Stephen Colbert when I look at him. 
TGLO
railroadman railroadman 6 Minuten vor
Upcoming call new production sites? New partnerships to be announced? Updated testing performance measurementsZ?
IVDN
Ecomike Ecomike 7 Minuten vor
The cost to borrow was killing the shorts to cover their shorts. There were nearly zero shares left to borrow, and this is the time of the month and Friday for the criminals to strike.

I loaded up, because I know how huge what they have is. Have a great weekend sir.
BIXT
Invest-in-America Invest-in-America 7 Minuten vor
-----------------------------------------------------
MBOT
Choozelife Choozelife 7 Minuten vor
Put either lemon or lime in your water, trust me, you'll be glad you did.
ELTP
nowwhat2 nowwhat2 8 Minuten vor
I can understand why.......It's why I said purchased "reluctantly"......

IF it can bust out tho, it would be rewarding.

https://investorshub.advfn.com/uimage/uploads/2025/1/3/hmkrcwndr_!_3_ipo_buy_pre_BO.jpg
MATEF
railroadman railroadman 8 Minuten vor
On thoughts on the upcoming investors call?? When was the last one?
IVDN
Semper Fi 88 Semper Fi 88 8 Minuten vor
Usually this happens when a bunch of orders were made at EOD and they are just filling them. It can drop a few pennies as well but momentum was clearly on the buy side today.
FNMA
CommodityCoverage CommodityCoverage 8 Minuten vor
As detailed on Excelsior Prosperity's latest M&A opportunities deep dive, Heliostar Metals (HSTR.v HSTXF) strategically acquired two producing Mexican mines, San Agustin and La Colorada, along with two advanced development projects from Argonaut Gold for $5 million: https://excelsiorprosperity.subs
HSTXF
Jmarkutah Jmarkutah 8 Minuten vor
https://www.amazon.com/dp/B0DRZ4SSHC?ref=cm_sw_r_cso_cp_apin_dp_VBGYM3TH9C2QKWD68820&ref_=cm_sw_r_cso_cp_apin_dp_VBGYM3TH9C2QKWD68820&social_share=cm_sw_r_cso_cp_apin_dp_VBGYM3TH9C2QKWD68820&starsLeft=1&skipTwisterOG=1&fbclid=IwY2xjawHlP2hleHRuA2FlbQIxMQABHfjZcqWARuiiWzToWTPu9IV2PteozK2Fb1_855tlQ6Ob
AITX
boi568 boi568 9 Minuten vor
The stat discussion in the paper is over my head, but I did gather from it that the authors were aware that they had to address the baseline cognitive discrepancy between the (surviving?) drug arm participants and placebo participants. In other words, from Doc's perspective as I understand it, the a
AVXL
lakers17 lakers17 10 Minuten vor
The funniest is some of the fools could have sold some .015 to .021 like I did and rode freebies. Pure greed. Hilarious these same guys calling for dollars and counting their retirement money. Oops. Totally clueless how the OTC works and still praising the management scammers. What 's even f
NSAV
ORCA ORCA 10 Minuten vor
ON X, A TON OF PENNY STOCKS TRADERS,TALKING ABOUT THE OTC MARKET WILL GO BALLISTIC IN 2025.I SEE IT ALREADY HAPPENING.VOLUMES ARE COMING BACK IN THE PENNY STOCKS.WE WAITED FOR 3,5 YEARS.PENNY STOCK MARKET WAS DEAD SINCE JUNE 2021.
VPLM:::0.0098
0.0019
+24.05%
Buys: 1,65
VPLM
cableguy cableguy 10 Minuten vor
try to buy 1,000 shares, tell me how many you get?
PSPW
meitze meitze 10 Minuten vor
.0209!! End of the day volume spike. Let's see how next week goes.
XERI
$ubmachine $ubmachine 10 Minuten vor
Record volume today triggering $$$ Coming...!!!
ARBE
Shareing is winning Shareing is winning 10 Minuten vor
Yes'r Crowin just got back on! if I'm lucky this time pretty lucky! Didn't know if I would get back in but this looks and smells like a good compny just needs some income stream. I'm leaving the shares I have until it rockets or Sinks either one doesn't matter to me but I would sure like to see it h
RDAR
ubueltp ubueltp 10 Minuten vor
Kennedy just wrote, he believes all drugs for US should be mfg in the US for security. I personally agree and hope this will become US policy. For sure it will help ELTP and possibly its selling price.
ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock