Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cytokinetics Inc | CYTK | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,19 | -1,84% | 63,61 | 01:56:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 65,00 | 64,50 | 66,12 | 65,34 | 64,80 |
CYTK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 66,88 | 68,76 | 64,10 | 66,28 | 1.193.866 | -3,27 | -4,89% |
| 1 Monat | 69,88 | 75,71 | 64,10 | 69,67 | 1.056.313 | -6,27 | -8,97% |
| 3 Monate | 80,49 | 84,05 | 61,33 | 70,35 | 2.032.116 | -16,88 | -20,97% |
| 6 Monate | 33,03 | 110,25 | 30,37 | 70,41 | 2.817.459 | 30,58 | 92,58% |
| 1 Jahr | 37,94 | 110,25 | 25,98 | 61,14 | 1.893.754 | 25,67 | 67,66% |
| 3 Jahre | 26,70 | 110,25 | 17,72 | 48,02 | 1.400.244 | 36,91 | 138,24% |
| 5 Jahre | 9,19 | 110,25 | 7,01 | 38,78 | 1.191.218 | 54,42 | 592,17% |
CYTK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 65,34 | 0,54 | 0,83% | 65,00 | 66,12 | 64,50 | 734.229 |
| 26 Apr 2024 | 64,80 | -2,02 | -3,02% | 64,81 | 65,42 | 63,90 | 1.112.286 |
| 25 Apr 2024 | 66,82 | 1,25 | 1,91% | 65,89 | 67,45 | 65,68 | 807.582 |
| 24 Apr 2024 | 65,57 | -0,72 | -1,09% | 66,72 | 68,76 | 65,53 | 1.283.835 |
| 23 Apr 2024 | 66,29 | -1,26 | -1,87% | 67,90 | 67,90 | 65,64 | 1.184.336 |
| 20 Apr 2024 | 67,55 | 0,55 | 0,82% | 66,88 | 67,80 | 64,815 | 1.607.375 |
| 19 Apr 2024 | 67,00 | -0,93 | -1,37% | 67,50 | 68,53 | 66,84 | 1.034.739 |
| 18 Apr 2024 | 67,93 | -1,07 | -1,55% | 69,58 | 69,90 | 67,86 | 1.285.604 |
| 17 Apr 2024 | 69,00 | 1,00 | 1,47% | 67,81 | 70,52 | 66,55 | 973.213 |
| 16 Apr 2024 | 68,00 | -3,56 | -4,97% | 71,60 | 71,60 | 67,45 | 1.516.943 |
| 13 Apr 2024 | 71,56 | -1,63 | -2,23% | 73,76 | 73,76 | 70,61 | 789.476 |
| 12 Apr 2024 | 73,19 | -1,17 | -1,57% | 74,99 | 75,50 | 72,35 | 788.934 |
| 11 Apr 2024 | 74,36 | -0,69 | -0,92% | 72,54 | 75,00 | 72,27 | 803.163 |
| 10 Apr 2024 | 75,05 | 0,86 | 1,16% | 74,20 | 75,71 | 73,43 | 1.224.444 |
| 09 Apr 2024 | 74,19 | 1,48 | 2,04% | 73,90 | 74,38 | 72,55 | 979.423 |
| 06 Apr 2024 | 72,71 | 3,53 | 5,10% | 69,21 | 73,21 | 68,43 | 1.007.092 |
| 05 Apr 2024 | 69,18 | -1,74 | -2,45% | 71,69 | 72,3299 | 68,72 | 757.880 |
| 04 Apr 2024 | 70,92 | -0,05 | -0,07% | 70,27 | 71,43 | 70,00 | 589.413 |
| 03 Apr 2024 | 70,97 | -2,05 | -2,81% | 71,19 | 72,72 | 70,345 | 1.037.251 |
| 02 Apr 2024 | 73,02 | 2,91 | 4,15% | 69,88 | 73,16 | 68,90 | 1.412.083 |
| 28 Mär 2024 | 70,11 | -1,30 | -1,82% | 71,41 | 71,855 | 69,96 | 1.611.966 |
| 27 Mär 2024 | 71,41 | 0,26 | 0,37% | 71,40 | 73,18 | 69,88 | 2.482.996 |
