Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cyclo Therapeutics Inc | CYTH | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,50 | 1,49 | 1,54 | 1,47 |
CYTH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,30 | 1,57 | 1,26 | 1,43 | 33.086 | 0,24 | 18,46% |
1 Monat | 1,34 | 1,57 | 1,10 | 1,31 | 37.087 | 0,20 | 14,93% |
3 Monate | 1,75 | 1,92 | 1,10 | 1,53 | 97.436 | -0,21 | -12,00% |
6 Monate | 0,94 | 2,115 | 0,94 | 1,57 | 102.592 | 0,60 | 63,83% |
1 Jahr | 1,40 | 2,57 | 0,8924 | 1,58 | 86.416 | 0,14 | 10,00% |
3 Jahre | 9,13 | 13,00 | 0,67 | 4,30 | 100.035 | -7,59 | -83,13% |
5 Jahre | 4,35 | 17,75 | 0,67 | 6,38 | 226.939 | -2,81 | -64,60% |
CYTH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,47 | 0,02 | 1,38% | 1,46 | 1,50 | 1,45 | 19.101 |
02 Mai 2024 | 1,45 | -0,01 | -0,68% | 1,53 | 1,57 | 1,45 | 29.137 |
01 Mai 2024 | 1,46 | -0,01 | -0,68% | 1,45 | 1,4799 | 1,3511 | 32.609 |
30 Apr 2024 | 1,47 | 0,21 | 16,67% | 1,32 | 1,47 | 1,2831 | 56.427 |
27 Apr 2024 | 1,26 | -0,03 | -2,33% | 1,30 | 1,35 | 1,26 | 28.155 |
26 Apr 2024 | 1,29 | -0,01 | -0,77% | 1,29 | 1,31 | 1,27 | 16.602 |
25 Apr 2024 | 1,30 | 0,09 | 7,44% | 1,23 | 1,31 | 1,22 | 21.097 |
24 Apr 2024 | 1,21 | -0,05 | -3,97% | 1,24 | 1,28 | 1,20 | 33.114 |
23 Apr 2024 | 1,26 | 0,10 | 8,62% | 1,20 | 1,32 | 1,17 | 84.006 |
20 Apr 2024 | 1,16 | -0,04 | -3,33% | 1,18 | 1,25 | 1,10 | 57.463 |
19 Apr 2024 | 1,20 | -0,01 | -0,83% | 1,20 | 1,2475 | 1,17 | 29.552 |
18 Apr 2024 | 1,21 | -0,01 | -0,82% | 1,18 | 1,26 | 1,1501 | 30.885 |
17 Apr 2024 | 1,22 | -0,02 | -1,61% | 1,21 | 1,27 | 1,11 | 66.764 |
16 Apr 2024 | 1,24 | -0,02 | -1,59% | 1,27 | 1,28 | 1,21 | 21.914 |
13 Apr 2024 | 1,26 | -0,11 | -8,03% | 1,32 | 1,32 | 1,26 | 51.132 |
12 Apr 2024 | 1,37 | -0,02 | -1,44% | 1,37 | 1,41 | 1,34 | 27.879 |
11 Apr 2024 | 1,39 | -0,03 | -2,11% | 1,41 | 1,4237 | 1,36 | 17.193 |
10 Apr 2024 | 1,42 | 0,01 | 0,71% | 1,39 | 1,42 | 1,3516 | 28.176 |
09 Apr 2024 | 1,41 | 0,08 | 6,02% | 1,36 | 1,41 | 1,30 | 35.725 |
06 Apr 2024 | 1,33 | -0,04 | -2,92% | 1,33 | 1,3601 | 1,29 | 53.278 |
05 Apr 2024 | 1,37 | 0,01 | 0,74% | 1,37 | 1,4299 | 1,19 | 139.726 |
04 Apr 2024 | 1,36 | -0,10 | -6,85% | 1,40 | 1,44 | 1,32 | 97.180 |