Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -6.89655172414 | 4.06 | 4.125 | 3.48 | 35561 | 3.67347499 | CS |
| 4 | 0.41 | 12.1661721068 | 3.37 | 4.8 | 3.37 | 45054 | 4.10066626 | CS |
| 12 | 0.64 | 20.3821656051 | 3.14 | 4.8 | 2.7 | 39455 | 3.55376108 | CS |
| 26 | -0.19 | -4.78589420655 | 3.97 | 4.8 | 2.7 | 26443 | 3.52785037 | CS |
| 52 | -0.85 | -18.3585313175 | 4.63 | 6.35 | 2.7 | 20989 | 3.95620499 | CS |
| 156 | -1.17 | -23.6363636364 | 4.95 | 15.82 | 2.7 | 27663 | 6.96086196 | CS |
| 260 | -0.05 | -1.30548302872 | 3.83 | 15.82 | 1.95 | 77663 | 5.62213941 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 3.78 | 0.05 | 1.34 | 3.74 | 3.87 | 3.72 | 14895 |
| 1737070500 | 3.73 | -0.04 | -1.06 | 3.79 | 3.814 | 3.65 | 15845 |
| 1736984100 | 3.77 | -0.09 | -2.33 | 3.85 | 3.901 | 3.6301 | 32585 |
| 1736897700 | 3.86 | 0.09 | 2.39 | 3.82 | 3.9 | 3.7212 | 13799 |
| 1736811300 | 3.77 | 0.26 | 7.41 | 3.5 | 3.84 | 3.5 | 47227 |
| 1736552100 | 3.51 | -0.6 | -14.60 | 4.05 | 4.125 | 3.48 | 70589 |
| 1736379300 | 4.11 | -0.31 | -7.01 | 4.47 | 4.6028 | 4.01 | 34933 |
| 1736292900 | 4.42 | -0.09 | -2.00 | 4.79 | 4.79 | 4.35 | 50476 |
| 1736206500 | 4.51 | -0.01 | -0.22 | 4.59 | 4.8 | 4.43 | 36930 |
| 1735947300 | 4.5199999 | -0.16 | -3.42 | 4.75 | 4.75 | 4.35 | 38822 |
| 1735860900 | 4.68 | 0.28 | 6.36 | 4.44 | 4.72 | 4.43 | 44293 |
| 1735688100 | 4.4 | 0.36 | 8.91 | 4.03 | 4.49 | 3.9668 | 137719 |
| 1735601700 | 4.04 | -0.02 | -0.49 | 4.14 | 4.14 | 3.9 | 33774 |
| 1735342500 | 4.0599999 | 0.09 | 2.27 | 4.05 | 4.15 | 3.8 | 76095 |
| 1735256100 | 3.97 | -0.04 | -1.00 | 4.15 | 4.15 | 3.8 | 65929 |
| 1735077840 | 4.01 | 0.19 | 4.97 | 3.82 | 4.14 | 3.8 | 32766 |
| 1734996900 | 3.82 | 0.06 | 1.60 | 3.91 | 3.9109 | 3.7056 | 23206 |
| 1734737700 | 3.76 | 0.31 | 8.99 | 3.44 | 3.8457 | 3.37 | 32197 |
| 1734651300 | 3.45 | -0.27 | -7.26 | 3.73 | 3.79 | 3.3 | 63833 |
| 1734564900 | 3.72 | -0.1 | -2.62 | 3.89 | 3.91 | 3.69 | 27147 |
| 1734478500 | 3.82 | -0.07 | -1.80 | 4.2 | 4.2 | 3.54 | 25660 |
| 1734392100 | 3.89 | -0.37 | -8.69 | 4.34 | 4.34 | 3.82 | 57982 |
| 1734132900 | 4.26 | 0.57 | 15.45 | 3.74 | 4.2699999 | 3.57 | 97025 |
| 1734046500 | 3.69 | 0.16 | 4.53 | 3.63 | 3.81 | 3.5138 | 52179 |
| 1733960100 | 3.53 | -0.19 | -5.13 | 3.75 | 3.8262 | 3.46 | 34487 |
| 1733873700 | 3.721 | 0.23 | 6.62 | 3.5 | 3.7499 | 3.44 | 41334 |
| 1733787300 | 3.49 | -0.18 | -4.90 | 3.77 | 3.77 | 3.41 | 43415 |
| 1733528100 | 3.67 | 0.31 | 9.23 | 3.39 | 3.74 | 3.3781 | 38402 |
| 1733441700 | 3.36 | -0.04 | -1.18 | 3.41 | 3.44 | 3.31 | 16353 |
| 1733355300 | 3.4 | -0.02 | -0.44 | 3.45 | 3.45 | 3.33 | 34996 |
| 1733268900 | 3.415 | 0.13 | 3.80 | 3.34 | 3.415 | 3.2282 | 21200 |
| 1733182500 | 3.29 | 0.1 | 3.13 | 3.2 | 3.29 | 3.0357 | 40697 |
| 1732917840 | 3.19 | 0.16 | 5.28 | 3.13 | 3.19 | 3.0457 | 15876 |
| 1732750500 | 3.0299999 | -0.11 | -3.50 | 3.14 | 3.14 | 3.0099999 | 32635 |
| 1732664100 | 3.14 | 0.08 | 2.61 | 3.06 | 3.15 | 3.0299999 | 18370 |
| 1732577700 | 3.06 | -0.03 | -0.97 | 3.1 | 3.13 | 3.02 | 23474 |
| 1732318500 | 3.09 | -0.01 | -0.32 | 3.06 | 3.14 | 3.0299999 | 13169 |
| 1732232100 | 3.1 | -0.01 | -0.32 | 3.12 | 3.1483 | 3.0280999 | 13288 |
| 1732145700 | 3.11 | 0.05 | 1.63 | 3.1 | 3.17 | 2.9 | 19337 |
| 1732059300 | 3.06 | -0.06 | -1.92 | 3.15 | 3.2 | 3 | 20216 |
| 1731972900 | 3.12 | 0.21 | 7.22 | 2.94 | 3.25 | 2.9025 | 36760 |
| 1731713700 | 2.91 | -0.29 | -9.06 | 3.2 | 3.2 | 2.7 | 88452 |
| 1731627300 | 3.2 | 0.43 | 15.52 | 3.1 | 3.3 | 2.86 | 162441 |
| 1731540900 | 2.77 | -0.11 | -3.82 | 2.97 | 3 | 2.745 | 167460 |
| 1731454500 | 2.88 | 0.03 | 1.05 | 2.85 | 2.9015 | 2.83 | 16875 |
| 1731368100 | 2.85 | 0.03 | 1.06 | 2.83 | 2.937 | 2.825 | 20999 |
| 1731108900 | 2.82 | -0.01 | -0.35 | 2.95 | 3.09 | 2.79 | 17469 |
| 1731022500 | 2.83 | -0.04 | -1.39 | 2.88 | 2.9699 | 2.83 | 15389 |
| 1730936100 | 2.87 | -0.03 | -1.03 | 2.88 | 2.9198 | 2.7799999 | 55922 |
| 1730849700 | 2.9 | -0.01 | -0.34 | 2.91 | 2.995 | 2.9 | 9177 |
| 1730763300 | 2.91 | -0.04 | -1.36 | 3.0099999 | 3.0099999 | 2.9 | 14924 |
| 1730500500 | 2.95 | 0.03 | 1.03 | 2.9 | 3.1699 | 2.9 | 12983 |
| 1730414100 | 2.92 | -0.04 | -1.35 | 2.95 | 3.0292 | 2.9 | 59043 |
| 1730327700 | 2.96 | -0.11 | -3.58 | 3.05 | 3.05 | 2.9591 | 14089 |
| 1730241300 | 3.0699 | -0.06 | -1.94 | 3.13 | 3.15 | 3 | 34395 |
| 1730154900 | 3.1306 | 0.06 | 2.11 | 3.12 | 3.1828 | 3.0733 | 5174 |
| 1729895700 | 3.0659 | -0.06 | -2.05 | 3.14 | 3.14 | 3.06 | 10656 |
| 1729809300 | 3.13 | -0.01 | -0.32 | 3.14 | 3.22 | 3.05 | 25983 |
| 1729722900 | 3.14 | -0.06 | -1.88 | 3.24 | 3.24 | 3.14 | 9230 |
| 1729636500 | 3.2 | -0.05 | -1.54 | 3.27 | 3.27 | 3.19 | 5871 |
| 1729550100 | 3.25 | 0.02 | 0.62 | 3.23 | 3.2625 | 3.16 | 18296 |
| 1729290900 | 3.23 | -0.01 | -0.31 | 3.29 | 3.2918 | 3.2 | 9192 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
