ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Commercial Vehicle Group Inc

Commercial Vehicle Group Inc (CVGI)

2,155
-0,025
( -1,15% )
Aktualisiert: 19:06:42
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.035-1.598173515982.192.3352.112256302.21207423CS
4-0.1537-6.65742625722.30872.3922.023154512.19150345CS
12-0.415-16.14785992222.572.752.023365032.33005255CS
26-3.345-60.81818181825.55.622.022559012.72575127CS
52-4.575-67.97919762266.736.972.021899323.71111932CS
156-5.375-71.38114209837.5311.95992.021926766.49435242CS
260-3.015-58.31721470025.1713.611.242363866.64819212CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17382801002.180.031.402.152.232.15176300
17381937002.15-0.01-0.462.152.19072.12217460
17381073002.16-0.17-7.302.332.332.1549999288728
17380209002.330.146.392.22.3352.2314495
17377617002.190.031.392.192.2052.15130865
17376753002.1600.002.162.162.160
17375889002.16-0.08-3.572.212.212.16236346
17375025002.240.010.452.232.3052.2025195255
17371569002.230.041.832.222.252.145269842
17370705002.19-0.03-1.352.242.252.16314761
17369841002.220.010.452.25999992.27999992.17237279
17368977002.210.146.762.112.2382.06611803
17368113002.07-0.02-0.962.092.10512.02516829
17365521002.09-0.08-3.692.132.132.04489633
17363793002.17-0.05-2.252.22.22.1447841
17362929002.22-0.04-1.772.27999992.362.195317176
17362065002.2599999-0.07-3.002.342.3922.25354056
17359473002.330.020.872.342.372.2001262166
17358609002.31-0.17-6.852.50999992.542.305397329
17356881002.480.14.202.412.552.39476674
17356017002.380.041.712.312.44992.23463280
17353425002.340.010.432.352.3652.17613834
17352561002.330.156.882.172.332.16420219
17350778402.180.073.322.112.1952.08151765
17349969002.11-0.03-1.402.132.162.075342744
17347377002.14-0.01-0.472.132.1952.08682638
17346513002.15-0.11-4.872.27999992.292.15397305
17345649002.2599999-0.11-4.442.362.50999992.25435047
17344785002.365-0.08-3.072.442.452.35315115
17343921002.44-0.09-3.562.542.552.415351445
17341329002.52999990.156.302.382.592.36708211
17340465002.38-0.04-1.652.432.472.35188363
17339601002.42-0.04-1.632.492.49989992.35275895
17338737002.46-0.02-0.812.50999992.582.4313958
17337873002.480.125.082.422.652.4609987
17335281002.360.052.162.312.382.2599999354052
17334417002.310.010.432.362.452.29420676
17333553002.3-0.1-4.172.442.46822.27443988
17332689002.4-0.02-0.832.452.52.38317823
17331825002.420.010.412.412.4352.3352380566
17329178402.410.062.552.352.432.33153366
17327505002.35-0.06-2.492.42.4752.345260277
17326641002.41-0.08-3.212.432.522.4289939
17325777002.490.072.892.442.62.44353522
17323185002.420.010.412.42.50999992.4206453
17322321002.410.020.842.42.4252.35304842
17321457002.390.010.422.42.44982.37265012
17320593002.38-0.04-1.652.412.452.3203168462
17319729002.42-0.06-2.422.452.50999992.38245467
17317137002.48-0.09-3.502.612.612.4333130
17316273002.57-0.01-0.392.592.712.57219942
17315409002.580.093.612.492.592.49343195
17314545002.49-0.22-8.122.72.752.49307696
17313681002.710.197.332.522.722.5282204
17311089002.525-0.04-1.372.572.642.46285855
17310225002.56-0.18-6.572.722.752.55363752
17309361002.740.3414.172.292.772.29718558
17308497002.4-0.68-22.082.62.632.11011156562
17307633003.080.072.333.02999993.24989993.0299999289228
17305005003.00999990.13.442.953.0552.935123874
17304141002.91-0.1-3.3233.02999992.9189447