ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
CytomX Therapeutics Inc

CytomX Therapeutics Inc (CTMX)

0,8701
0,00
(0,00%)
Geschlossen 21 November 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1699-16.33653846151.041.040.8339476350.89717996CS
4-0.2099-19.43518518521.081.160.83311455981.00361473CS
12-0.2899-24.99137931031.161.330.8338237841.09570023CS
26-1.0599-54.91709844561.931.950.83310536571.31901004CS
52-0.5099-36.94927536231.385.850.83322514873.29340976CS
156-6.4599-88.12960436567.337.45980.83315137392.82045042CS
260-5.2699-85.8289902286.1415.440.83311621713.8497132CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17321457000.8701-0.0226-2.530.90.920.8513428529
17320593000.89270.02953.420.860.920.833665797
17319729000.8632-0.0468-5.140.940.94260.84051793742
17317137000.91-0.09-9.001.011.01309990.911274328
17316273001-0.01-0.991.041.040.99575779
17315409001.01-0.03-2.881.051.0751.01543830
17314545001.0400.001.031.06841.02856210
17313681001.04-0.05-4.591.081.10.97812600442
17311089001.090.099.101.151.161.062910989
17310225000.9991-0.0009-0.091.011.080.98821966615
173093610010.0070.7011.010.9801576052
17308497000.993-0.017-1.680.991.010.99699047
17307633001.01-0.04-3.811.051.070.991066225
17305005001.050.055.451.031.050.99591448351
17304141000.99570.00370.371.011.010.9886395690
17303277000.992-0.007-0.7011.030.9901512359
17302413000.999-0.011-1.091.021.030.9882724937
17301549001.01-0.02-1.941.071.090.992121003
17298957001.03-0.05-4.191.071.091.021293274
17298093001.075-0.01-0.461.081.091.06458761
17297229001.08-0.02-1.821.091.111.07475927
17296365001.1-0.06-5.171.161.161.0751807969
17295501001.16-0.02-1.691.171.181.15334451
17292909001.180.021.721.161.1851.155147998
17292045001.16-0.02-1.691.151.181.1399999392745
17291181001.180.065.361.111.191.11548093
17290317001.120.032.751.091.121.09249566
17289453001.09-0.06-5.221.161.171.09936099
17286861001.150.032.681.13999991.151.11337828
17285997001.12-0.03-2.611.151.161.115841702
17285133001.150.010.881.13999991.151.125407993
17284269001.1399999-0.03-2.561.161.161.12203561
17283405001.170.021.741.151.1851.1299999324898
17280813001.150.021.771.151.161.102291629
17279949001.1299999-0.03-2.161.161.161.11373128
17279085001.1550.010.431.151.171.1399999396520
17278221001.15-0.03-2.541.181.191.1335388730
17277357001.18-0.02-1.671.21.231.18208030
17274765001.200.001.21.271.17804762
17273901001.20.032.561.161.21.16524067
17273037001.17-0.02-1.681.21.211.1451604706
17272173001.190.043.481.161.211.12999993530694
17271309001.15-0.04-3.361.191.191.12815917
17268717001.190.021.711.171.241.1101983725
17267853001.17-0.02-1.681.241.241.1399999693812
17266989001.19-0.02-1.651.231.251.185851944
17266125001.2100.001.271.271.2653506
17265261001.21-0.02-1.631.261.261.2412178
17262669001.23-0.02-1.601.271.291.23517964
17261805001.25-0.07-5.301.31.31.25294963
17260941001.320.010.761.311.331.28308266
17260077001.310.064.801.251.331.21652782
17259213001.250.054.171.21.31.2741816
17256621001.20.021.691.191.231.19983697
17255757001.18-0.07-5.601.221.251.17461633
17254893001.250.1311.611.121.271.091402056
17254029001.12-0.06-5.081.171.21.12280472
17250573001.180.032.611.161.181.1399999208924
17249709001.15-0.01-0.861.161.17991.1399999296568
17248845001.16-0.03-2.521.171.191.1399999221102
17247981001.1900.001.191.191.16223456
17247117001.19-0.02-1.651.191.241.16395391
17244525001.210.021.681.191.231.18296912
17243661001.19-0.08-6.301.271.271.18823521
17242797001.270.032.421.221.271.21792548

Kürzlich von Ihnen besucht