Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0619 | 9.55099521679 | 0.6481 | 0.78 | 0.6481 | 1009893 | 0.74112266 | CS |
| 4 | 0.11 | 18.3333333333 | 0.6 | 0.78 | 0.4 | 1146695 | 0.58298863 | CS |
| 12 | -0.159 | -18.2968929804 | 0.869 | 0.98 | 0.4 | 1872314 | 0.65607576 | CS |
| 26 | -0.36 | -33.6448598131 | 1.07 | 1.42 | 0.4 | 1554616 | 0.82801814 | CS |
| 52 | -0.89 | -55.625 | 1.6 | 5.85 | 0.4 | 2667919 | 2.787768 | CS |
| 156 | -1.11 | -60.989010989 | 1.82 | 5.85 | 0.4 | 1592092 | 2.39235031 | CS |
| 260 | -8.72 | -92.4708377519 | 9.43 | 15.44 | 0.4 | 1266370 | 3.42234576 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.71 | -0.0558 | -7.29 | 0.7695 | 0.7695999 | 0.7044 | 715563 |
| 1745534100 | 0.7658 | 0.0356 | 4.88 | 0.7133 | 0.7675 | 0.68 | 785239 |
| 1745447700 | 0.7302 | -0.0059 | -0.80 | 0.7647 | 0.7782 | 0.7207 | 575937 |
| 1745361300 | 0.7361 | -0.0138 | -1.84 | 0.7493 | 0.78 | 0.728927 | 1231018 |
| 1745274900 | 0.7499 | 0.0939 | 14.31 | 0.6481 | 0.7658 | 0.6481 | 1745709 |
| 1744929300 | 0.656 | 0.0263 | 4.18 | 0.6286 | 0.6695 | 0.61 | 578854 |
| 1744842900 | 0.6297 | -0.0018 | -0.29 | 0.64 | 0.645 | 0.6102 | 580473 |
| 1744756500 | 0.6314999 | 0.0253999 | 4.19 | 0.63 | 0.6794 | 0.6101 | 1178803 |
| 1744670100 | 0.6061 | 0.0736 | 13.82 | 0.55 | 0.6254999 | 0.5311 | 1270796 |
| 1744410900 | 0.5325 | 0.0379 | 7.66 | 0.5 | 0.54 | 0.4809 | 845659 |
| 1744324500 | 0.4946 | -0.0057 | -1.14 | 0.5003 | 0.5199 | 0.48 | 746317 |
| 1744238100 | 0.5003 | 0.0452 | 9.93 | 0.46 | 0.52 | 0.43 | 1500240 |
| 1744151700 | 0.4551 | 0.0236 | 5.47 | 0.473 | 0.4799 | 0.45 | 1223560 |
| 1744065300 | 0.4315 | -0.0241 | -5.29 | 0.4321 | 0.4681 | 0.4 | 2293184 |
| 1743806100 | 0.4556 | -0.0875 | -16.11 | 0.55 | 0.5528999 | 0.4505 | 2043050 |
| 1743719700 | 0.5431 | -0.0656 | -10.78 | 0.58 | 0.5951999 | 0.543 | 1243920 |
| 1743633300 | 0.6087 | 0.0287 | 4.95 | 0.58 | 0.6197 | 0.5605 | 908484 |
| 1743546900 | 0.58 | -0.0558 | -8.78 | 0.65 | 0.65 | 0.58 | 928927 |
| 1743460500 | 0.6358 | 0.0076 | 1.21 | 0.6 | 0.6506 | 0.573 | 1396618 |
| 1743201300 | 0.6282 | 0.0116 | 1.88 | 0.603 | 0.6306 | 0.5906 | 832081 |
| 1743114900 | 0.6166 | 0.0225 | 3.79 | 0.604 | 0.617899 | 0.589 | 634580 |
| 1743028500 | 0.5941 | -0.021 | -3.41 | 0.6094 | 0.6159 | 0.59 | 1017861 |
| 1742942100 | 0.6151 | -0.0547 | -8.17 | 0.6585 | 0.6585 | 0.602 | 1355084 |
| 1742855700 | 0.6697999 | 0.003 | 0.45 | 0.68 | 0.6817 | 0.6501 | 700434 |
| 1742596500 | 0.6667999 | 0.0008999 | 0.14 | 0.645 | 0.6669 | 0.623 | 667942 |
| 1742510100 | 0.6659 | -0.0038 | -0.57 | 0.6687 | 0.6931 | 0.66 | 696655 |
| 1742423700 | 0.6697 | 0.066 | 10.93 | 0.61 | 0.67 | 0.6005 | 1215759 |
| 1742337300 | 0.6037 | -0.0292 | -4.61 | 0.6215 | 0.6216 | 0.593 | 1504928 |
| 1742250900 | 0.6329 | -0.0167 | -2.57 | 0.66 | 0.66 | 0.61 | 1481855 |
| 1741991700 | 0.6496 | 0.0588 | 9.95 | 0.5799 | 0.6496 | 0.5750999 | 1158666 |
| 1741905300 | 0.5908 | -0.008 | -1.34 | 0.5838 | 0.623 | 0.56 | 1648126 |
| 1741818900 | 0.5988 | -0.0216 | -3.48 | 0.61 | 0.624 | 0.5699999 | 2498060 |
| 1741732500 | 0.6203999 | -0.0493 | -7.36 | 0.6358 | 0.6566 | 0.605 | 2004070 |
| 1741646100 | 0.6697 | 0.0048 | 0.72 | 0.6483 | 0.724 | 0.623 | 4528430 |
| 1741390500 | 0.6649 | 0.0476 | 7.71 | 0.71 | 0.777 | 0.6385 | 50208261 |
| 1741304100 | 0.6173 | 0.0021 | 0.34 | 0.622 | 0.6327 | 0.6 | 1156564 |
| 1741217700 | 0.6152 | -0.0376 | -5.76 | 0.66 | 0.67 | 0.6096 | 885531 |
| 1741131300 | 0.6528 | 0.0025 | 0.38 | 0.6387 | 0.6613 | 0.6011 | 311304 |
| 1741044900 | 0.6503 | -0.0269 | -3.97 | 0.6639 | 0.6771 | 0.6459 | 468555 |
| 1740785700 | 0.6772 | 0.002 | 0.30 | 0.67 | 0.6899999 | 0.6615 | 322652 |
| 1740699300 | 0.6752 | -0.006 | -0.88 | 0.67 | 0.7 | 0.66 | 581129 |
| 1740612900 | 0.6812 | -0.0108 | -1.56 | 0.7 | 0.7136 | 0.6746 | 616717 |
| 1740526500 | 0.6919999 | -0.0521 | -7.00 | 0.729 | 0.74 | 0.678 | 946469 |
| 1740440100 | 0.7441 | -0.0359 | -4.60 | 0.78 | 0.7852 | 0.6945 | 1299616 |
| 1740180900 | 0.78 | -0.0361 | -4.42 | 0.81 | 0.82425 | 0.7715 | 458927 |
| 1740094500 | 0.8161 | 0.0153 | 1.91 | 0.81 | 0.8287 | 0.7905 | 364043 |
| 1740008100 | 0.8008 | 0.0056 | 0.70 | 0.8 | 0.8169 | 0.7724 | 609038 |
| 1739921700 | 0.7952 | -0.0011 | -0.14 | 0.7984 | 0.829 | 0.791 | 386058 |
| 1739576100 | 0.7963 | -0.03 | -3.63 | 0.8273 | 0.8436 | 0.7875 | 885355 |
| 1739489700 | 0.8263 | 0.0318 | 4.00 | 0.8 | 0.83 | 0.7801 | 555555 |
| 1739403300 | 0.7945 | 0.0362 | 4.77 | 0.7665 | 0.7993 | 0.75 | 647774 |
| 1739316900 | 0.7583 | -0.0319 | -4.04 | 0.7793 | 0.7904 | 0.7509 | 470295 |
| 1739230500 | 0.7902 | -0.0498 | -5.93 | 0.8399 | 0.8435 | 0.78 | 1143866 |
| 1738971300 | 0.84 | -0.03 | -3.45 | 0.8635 | 0.8838 | 0.8325 | 551529 |
| 1738884900 | 0.87 | -0.0676 | -7.21 | 0.93 | 0.98 | 0.868 | 833048 |
| 1738798500 | 0.9376 | 0.0737 | 8.53 | 0.8537 | 0.9613 | 0.8439 | 993715 |
| 1738712100 | 0.8639 | 0.0238 | 2.83 | 0.85 | 0.88 | 0.83 | 585598 |
| 1738625700 | 0.8401 | -0.0099 | -1.16 | 0.85 | 0.8819 | 0.83 | 654842 |
| 1738366500 | 0.85 | -0.025 | -2.86 | 0.8801 | 0.9191 | 0.84 | 518012 |
| 1738280100 | 0.875 | 0.0550001 | 6.71 | 0.8250999 | 0.8799 | 0.8250999 | 617512 |
| 1738193700 | 0.8199999 | -0.0302 | -3.55 | 0.8305 | 0.8485 | 0.8149999 | 1183262 |
| 1738107300 | 0.8502 | -0.0189 | -2.17 | 0.88 | 0.89171 | 0.8162 | 900619 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
