Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -3.197353914 | 18.14 | 18.2708 | 17.5601 | 104813 | 17.93852468 | CS |
| 4 | -0.72 | -3.93873085339 | 18.28 | 18.52 | 17.54 | 158189 | 18.04880997 | CS |
| 12 | -0.0385 | -0.218768645055 | 17.5985 | 18.52 | 17.16 | 184273 | 17.86714505 | CS |
| 26 | 0.68 | 4.02843601896 | 16.88 | 18.52 | 15.31 | 181255 | 17.31905757 | CS |
| 52 | 2.77 | 18.7288708587 | 14.79 | 18.52 | 14.49 | 191213 | 16.57732806 | CS |
| 156 | -1.73 | -8.96837739762 | 19.29 | 19.89 | 11.98 | 222694 | 15.15480311 | CS |
| 260 | 3.92 | 28.7390029326 | 13.64 | 19.89 | 6.2 | 254547 | 14.67065995 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860900 | 17.56 | -0.15 | -0.85 | 17.79 | 17.84 | 17.4501 | 160634 |
| 1735688100 | 17.71 | -0.04 | -0.23 | 17.78 | 17.8298 | 17.6508 | 73479 |
| 1735601700 | 17.75 | -0.26 | -1.44 | 17.7 | 17.9679 | 17.5601 | 136702 |
| 1735342500 | 18.01 | -0.23 | -1.26 | 18.23 | 18.23 | 17.9 | 110542 |
| 1735256100 | 18.24 | 0.05 | 0.27 | 18.14 | 18.2708 | 18.04 | 112953 |
| 1735077840 | 18.19 | 0.21 | 1.17 | 18.06 | 18.19 | 17.98 | 62661 |
| 1734996900 | 17.98 | 0.12 | 0.67 | 17.9 | 18 | 17.8 | 172012 |
| 1734737700 | 17.86 | 0.3 | 1.71 | 17.56 | 17.92 | 17.56 | 256964 |
| 1734651300 | 17.56 | -0.07 | -0.40 | 17.86 | 17.86 | 17.54 | 369051 |
| 1734564900 | 17.63 | -0.48 | -2.65 | 18.1 | 18.21 | 17.6 | 214154 |
| 1734478500 | 18.11 | -0.14 | -0.77 | 18.17 | 18.2309 | 18.07 | 142815 |
| 1734392100 | 18.25 | 0.07 | 0.39 | 18.2 | 18.28 | 18.1886 | 190164 |
| 1734132900 | 18.18 | -0.13 | -0.71 | 18.28 | 18.31 | 18.129 | 159876 |
| 1734046500 | 18.31 | -0.09 | -0.49 | 18.4 | 18.41 | 18.2601 | 200186 |
| 1733960100 | 18.4 | 0.16 | 0.88 | 18.38 | 18.4799 | 18.3441 | 169048 |
| 1733873700 | 18.24 | -0.1 | -0.55 | 18.34 | 18.37 | 18.215 | 136795 |
| 1733787300 | 18.34 | -0.1 | -0.54 | 18.51 | 18.52 | 18.33 | 131936 |
| 1733528100 | 18.44 | 0.09 | 0.46 | 18.5 | 18.515 | 18.3701 | 161725 |
| 1733441700 | 18.355 | -0.02 | -0.08 | 18.32 | 18.4 | 18.28 | 180115 |
| 1733355300 | 18.37 | 0.09 | 0.49 | 18.4 | 18.415 | 18.22 | 192152 |
| 1733268900 | 18.28 | 0.07 | 0.38 | 18.24 | 18.2978 | 18.17 | 241256 |
| 1733182500 | 18.21 | 0.07 | 0.39 | 18.07 | 18.23 | 18.06 | 173674 |
| 1732917840 | 18.14 | 0.09 | 0.50 | 18.09 | 18.15 | 17.98 | 64140 |
| 1732750500 | 18.05 | -0.01 | -0.06 | 18.05 | 18.1368 | 17.96 | 133089 |
| 1732664100 | 18.06 | 0.05 | 0.28 | 18.01 | 18.16 | 18 | 211345 |
| 1732577700 | 18.01 | 0 | 0.00 | 18.07 | 18.161 | 17.99 | 236566 |
| 1732318500 | 18.01 | 0.08 | 0.45 | 17.94 | 18.03 | 17.8901 | 143799 |
| 1732232100 | 17.93 | 0.13 | 0.73 | 17.8 | 18 | 17.74 | 333020 |
| 1732145700 | 17.8 | -0.03 | -0.17 | 17.91 | 17.91 | 17.67 | 363016 |
| 1732059300 | 17.83 | 0.17 | 0.96 | 17.7 | 17.84 | 17.55 | 326476 |
| 1731972900 | 17.66 | 0.02 | 0.11 | 17.65 | 17.8 | 17.6292 | 223780 |
| 1731713700 | 17.64 | -0.23 | -1.29 | 17.86 | 17.86 | 17.5075 | 267160 |
| 1731627300 | 17.87 | -0.18 | -1.00 | 18.14 | 18.18 | 17.81 | 240027 |
| 1731540900 | 18.05 | -0.12 | -0.66 | 18.07 | 18.17 | 17.9901 | 190726 |
| 1731454500 | 18.17 | -0.02 | -0.11 | 18.23 | 18.2448 | 18.01 | 219803 |
| 1731368100 | 18.19 | 0.04 | 0.22 | 18.19 | 18.26 | 18.159015 | 194591 |
| 1731108900 | 18.15 | 0.02 | 0.11 | 18.14 | 18.205 | 18.09 | 198194 |
| 1731022500 | 18.13 | 0.25 | 1.40 | 17.97 | 18.13 | 17.91 | 192444 |
| 1730936100 | 17.88 | 0.43 | 2.46 | 17.79 | 17.88 | 17.73 | 278389 |
| 1730849700 | 17.45 | 0.19 | 1.10 | 17.37 | 17.45 | 17.2865 | 152251 |
| 1730763300 | 17.26 | -0.01 | -0.06 | 17.33 | 17.33 | 17.16 | 150253 |
| 1730500500 | 17.27 | -0.05 | -0.29 | 17.39 | 17.475 | 17.214 | 198977 |
| 1730414100 | 17.32 | -0.29 | -1.65 | 17.6 | 17.6002 | 17.3 | 247002 |
| 1730327700 | 17.61 | -0.04 | -0.23 | 17.65 | 17.71 | 17.61 | 148383 |
| 1730241300 | 17.65 | 0.02 | 0.14 | 17.66 | 17.68 | 17.58 | 123260 |
| 1730154900 | 17.625 | 0.02 | 0.14 | 17.72 | 17.773 | 17.583 | 169247 |
| 1729895700 | 17.6 | 0.03 | 0.17 | 17.79 | 17.83 | 17.4884 | 208150 |
| 1729809300 | 17.57 | 0.03 | 0.17 | 17.64 | 17.64 | 17.4901 | 170726 |
| 1729722900 | 17.54 | -0.17 | -0.96 | 17.69 | 17.7 | 17.45 | 221326 |
| 1729636500 | 17.71 | 0.02 | 0.11 | 17.75 | 17.81 | 17.6 | 387577 |
| 1729550100 | 17.69 | 0.07 | 0.40 | 17.6 | 17.69 | 17.5 | 198875 |
| 1729290900 | 17.62 | 0.09 | 0.51 | 17.53 | 17.6315 | 17.5 | 148284 |
| 1729204500 | 17.53 | -0.03 | -0.17 | 17.71 | 17.71 | 17.5 | 158993 |
| 1729118100 | 17.56 | -0.04 | -0.23 | 17.6 | 17.625 | 17.53 | 151473 |
| 1729031700 | 17.6 | -0.19 | -1.07 | 17.82 | 17.82 | 17.55 | 166589 |
| 1728945300 | 17.79 | 0.17 | 0.96 | 17.68 | 17.81 | 17.645 | 167518 |
| 1728686100 | 17.62 | 0.03 | 0.17 | 17.59 | 17.65 | 17.5401 | 189751 |
| 1728599700 | 17.59 | 0.05 | 0.29 | 17.58 | 17.5985 | 17.5 | 162319 |
| 1728513300 | 17.54 | 0.16 | 0.92 | 17.38 | 17.55 | 17.35 | 155590 |
| 1728426900 | 17.38 | 0.1 | 0.58 | 17.43 | 17.44 | 17.305 | 170656 |
| 1728340500 | 17.28 | -0.05 | -0.29 | 17.47 | 17.48 | 17.23 | 201204 |
| 1728081300 | 17.33 | 0.18 | 1.05 | 17.21 | 17.33 | 17.1616 | 186342 |
| 1727994900 | 17.15 | -0.08 | -0.46 | 17.04 | 17.1882 | 16.91 | 158908 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
