Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Canadian Solar Inc | CSIQ | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,48 | 14,18 | 14,53 | 14,53 |
CSIQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,46 | 16,65 | 14,11 | 15,25 | 2.721.645 | -2,12 | -12,88% |
1 Monat | 18,80 | 20,26 | 14,11 | 16,99 | 1.883.512 | -4,46 | -23,72% |
3 Monate | 23,27 | 24,32 | 14,11 | 19,24 | 1.385.539 | -8,93 | -38,38% |
6 Monate | 22,27 | 26,85 | 14,11 | 20,70 | 1.355.131 | -7,93 | -35,61% |
1 Jahr | 40,20 | 45,29 | 14,11 | 26,79 | 1.262.917 | -25,86 | -64,33% |
3 Jahre | 45,255 | 48,35 | 14,11 | 33,11 | 1.178.859 | -30,92 | -68,31% |
5 Jahre | 19,02 | 67,39 | 12,00 | 33,30 | 1.249.025 | -4,68 | -24,61% |
CSIQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 14,53 | -0,59 | -3,90% | 15,07 | 15,08 | 14,11 | 3.371.887 |
18 Apr 2024 | 15,12 | -0,15 | -0,98% | 15,47 | 15,875 | 15,08 | 2.949.558 |
17 Apr 2024 | 15,27 | -0,42 | -2,68% | 15,49 | 15,49 | 15,11 | 1.519.573 |
16 Apr 2024 | 15,69 | -0,06 | -0,38% | 15,63 | 15,80 | 15,2201 | 2.637.259 |
13 Apr 2024 | 15,75 | -0,83 | -5,01% | 16,46 | 16,65 | 15,725 | 3.129.947 |
12 Apr 2024 | 16,58 | -0,78 | -4,49% | 17,46 | 17,56 | 16,26 | 3.228.990 |
11 Apr 2024 | 17,36 | -1,38 | -7,36% | 18,10 | 18,12 | 17,25 | 2.641.538 |
10 Apr 2024 | 18,74 | 1,37 | 7,89% | 17,39 | 18,85 | 17,39 | 1.990.297 |
09 Apr 2024 | 17,37 | 0,22 | 1,28% | 17,24 | 17,86 | 17,08 | 1.349.163 |
06 Apr 2024 | 17,15 | -1,39 | -7,50% | 18,14 | 18,27 | 17,125 | 2.405.526 |
05 Apr 2024 | 18,54 | -0,89 | -4,58% | 19,62 | 19,9299 | 18,50 | 1.403.307 |
04 Apr 2024 | 19,43 | 0,32 | 1,67% | 18,91 | 19,57 | 18,71 | 891.851 |
03 Apr 2024 | 19,11 | -0,60 | -3,04% | 19,36 | 19,50 | 18,885 | 848.470 |
02 Apr 2024 | 19,71 | -0,05 | -0,25% | 19,95 | 20,26 | 19,50 | 626.880 |
28 Mär 2024 | 19,76 | 0,36 | 1,86% | 19,32 | 19,77 | 19,05 | 1.059.149 |
27 Mär 2024 | 19,40 | 1,42 | 7,90% | 18,11 | 19,435 | 18,02 | 1.661.956 |
26 Mär 2024 | 17,98 | -0,38 | -2,07% | 18,32 | 18,44 | 17,965 | 841.531 |
25 Mär 2024 | 18,36 | 0,18 | 0,99% | 18,10 | 18,685 | 17,84 | 1.550.923 |
22 Mär 2024 | 18,18 | -0,64 | -3,40% | 18,80 | 18,82 | 18,17 | 1.678.928 |
21 Mär 2024 | 18,82 | -0,43 | -2,23% | 19,49 | 19,64 | 18,80 | 1.597.208 |
20 Mär 2024 | 19,25 | 0,54 | 2,89% | 18,69 | 19,465 | 18,52 | 1.519.304 |
19 Mär 2024 | 18,71 | -0,43 | -2,25% | 19,07 | 19,11 | 18,645 | 1.368.217 |