Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Americas Car Mart Inc | CRMT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,15 | 2,03% | 57,87 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,40 | 56,73 | 59,09 | 57,87 | 56,72 |
CRMT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 56,16 | 59,20 | 55,82 | 57,71 | 55.722 | 1,71 | 3,04% |
| 1 Monat | 63,78 | 63,78 | 55,01 | 58,83 | 86.344 | -5,91 | -9,27% |
| 3 Monate | 61,48 | 74,10 | 55,01 | 62,47 | 131.248 | -3,61 | -5,87% |
| 6 Monate | 65,15 | 85,68 | 55,01 | 65,66 | 116.380 | -7,28 | -11,17% |
| 1 Jahr | 76,52 | 127,955 | 55,01 | 76,41 | 92.065 | -18,65 | -24,37% |
| 3 Jahre | 149,50 | 177,45 | 52,24 | 89,27 | 82.099 | -91,63 | -61,29% |
| 5 Jahre | 100,06 | 177,45 | 35,18 | 91,44 | 80.013 | -42,19 | -42,16% |
CRMT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 57,87 | 1,15 | 2,03% | 57,40 | 59,09 | 56,73 | 62.944 |
| 26 Apr 2024 | 56,72 | -1,69 | -2,89% | 57,13 | 57,18 | 55,82 | 73.784 |
| 25 Apr 2024 | 58,41 | -0,31 | -0,53% | 58,30 | 58,98 | 57,94 | 38.547 |
| 24 Apr 2024 | 58,72 | 1,87 | 3,29% | 57,41 | 59,20 | 57,39 | 44.274 |
| 23 Apr 2024 | 56,85 | -1,39 | -2,39% | 58,30 | 58,39 | 56,78 | 45.883 |
| 20 Apr 2024 | 58,24 | 2,08 | 3,70% | 56,16 | 58,35 | 55,87 | 76.394 |
| 19 Apr 2024 | 56,16 | -0,08 | -0,14% | 56,05 | 57,73 | 56,05 | 54.922 |
| 18 Apr 2024 | 56,24 | -0,36 | -0,64% | 56,91 | 56,91 | 55,51 | 43.227 |
| 17 Apr 2024 | 56,60 | 1,06 | 1,91% | 55,72 | 56,9484 | 55,00 | 91.228 |
| 16 Apr 2024 | 55,54 | -1,12 | -1,98% | 56,80 | 56,9524 | 55,01 | 114.242 |
| 13 Apr 2024 | 56,66 | -2,35 | -3,98% | 58,19 | 59,64 | 56,59 | 75.620 |
| 12 Apr 2024 | 59,01 | -0,37 | -0,62% | 60,43 | 60,43 | 56,617 | 149.425 |
| 11 Apr 2024 | 59,38 | -4,14 | -6,52% | 60,00 | 60,00 | 57,74 | 263.921 |
| 10 Apr 2024 | 63,52 | 2,32 | 3,79% | 60,68 | 63,52 | 60,31 | 73.818 |
| 09 Apr 2024 | 61,20 | 2,17 | 3,68% | 60,29 | 62,67 | 59,71 | 117.014 |
| 06 Apr 2024 | 59,03 | 0,39 | 0,67% | 58,55 | 60,01 | 58,00 | 87.730 |
| 05 Apr 2024 | 58,64 | -1,92 | -3,17% | 61,25 | 61,42 | 57,635 | 111.959 |
| 04 Apr 2024 | 60,56 | -0,92 | -1,50% | 61,49 | 61,52 | 59,72 | 72.304 |
| 03 Apr 2024 | 61,48 | -1,19 | -1,90% | 61,68 | 62,63 | 60,07 | 73.713 |
| 02 Apr 2024 | 62,67 | -1,20 | -1,88% | 63,78 | 63,78 | 62,15 | 55.328 |
| 28 Mär 2024 | 63,87 | 0,97 | 1,54% | 62,70 | 65,085 | 62,70 | 56.364 |
