Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2295 | OKX | 131729.2005 | /cdn/crypto/logos/exchanges/OKEX.png | $ 30.185,70 | 1740621444 | LUNA/USDT | https://www.okx.com/trade-spot/LUNA-USDT | USDT | 1 | https://www.okx.com/trade-spot/LUNA-USDT | 100 | Kürzlich |
| 0.000118 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1740614536 | WLUNA/EUR | https://pro.coinbase.com/trade/WLUNA-EUR | EUR | 2 | https://pro.coinbase.com/trade/WLUNA-EUR | 0 | 2 Stundes vor |
| 0.000126 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1740614536 | WLUNA/USDT | https://pro.coinbase.com/trade/WLUNA-USDT | USDT | 3 | https://pro.coinbase.com/trade/WLUNA-USDT | 0 | 2 Stundes vor |
| 0.000126 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1740614536 | WLUNA/USD | https://pro.coinbase.com/trade/WLUNA-USD | USD | 4 | https://pro.coinbase.com/trade/WLUNA-USD | 0 | 2 Stundes vor |
| 9.9E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1740614536 | WLUNA/GBP | https://pro.coinbase.com/trade/WLUNA-GBP | GBP | 5 | https://pro.coinbase.com/trade/WLUNA-GBP | 0 | 2 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WLUNA/USDT | https://poloniex.com/exchange#USDT_WLUNA | USDT | 6 | https://poloniex.com/exchange#USDT_WLUNA | 0 | - | |||
| 1.59E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740614530 | LUNA/BTC | https://www.okx.com/trade-spot/LUNA-BTC | BTC | 7 | https://www.okx.com/trade-spot/LUNA-BTC | 0 | 2 Stundes vor |
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740614522 | LUNA/ETH | https://info.uniswap.org/#/tokens/0xd2877702675e6ceb975b4a1dff9fb7baf4c91ea9 | ETH | 8 | https://info.uniswap.org/#/tokens/0xd2877702675e6ceb975b4a1dff9fb7baf4c91ea9 | 0 | 2 Stundes vor |
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740614521 | LUNA/ETH | https://analytics.sushi.com/tokens/0xd2877702675e6ceb975b4a1dff9fb7baf4c91ea9 | ETH | 9 | https://analytics.sushi.com/tokens/0xd2877702675e6ceb975b4a1dff9fb7baf4c91ea9 | 0 | 2 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000126 | 0 | 0 | 0.000126 | 0.000126 | 12006706259.7 | CX |
| 4 | 0.000126 | 0 | 0 | 0.000126 | 0.000126 | 12006706259.7 | CX |
| 12 | 0.000126 | 0 | 0 | 0.000111 | 0.000136 | 14007823969.7 | CX |
| 26 | 0.000126 | 0 | 0 | 0.000111 | 0.000136 | 11812002915 | CX |
| 52 | 0.000126 | 0 | 0 | 0.000111 | 0.000136 | 12137569543.2 | CX |
| 156 | 77.88 | -77.879874 | -99.9998382126 | 1.35E-6 | 119.54 | 11771386193.1 | CX |
| 260 | 0 | 0 | 0 | 0 | 119.54 | 9589928131.5 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740613800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1740527400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1740441000 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
| 1740354600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1740268200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1740181800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1740095400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1740009000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1739922600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1739836200 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
| 1739749800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1739663400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1739577000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1739490600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1739404200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1739317800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1739231400 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
| 1739145000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1739058600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1738972200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1738885800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1738799400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1738713000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1738626600 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
| 1738540200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1738453800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1738367400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1738281000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1738194600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1738108200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1738021800 | 0.000126 | 0 | 0.00 | 0.000129 | 0.000136 | 0.000111 | 84046943817 |
| 1737935400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1737849000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1737762600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1737676200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1737589800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1737503400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1737417000 | 0.000126 | 0 | 0.00 | 0.000129 | 0.000136 | 0.000111 | 84046943817 |
| 1737330600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1737244200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1737157800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1737071400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1736985000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1736898600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1736812200 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
| 1736725800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1736639400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1736553000 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
| 1736466600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1736380200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1736293800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1736207400 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
| 1736121000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1736034600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1735948200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1735861800 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
| 1735775400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1735689000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1735602600 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
| 1735516200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1735429800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1735343400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1735257000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1735170600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1735084200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1734997800 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
| 1734911400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1734825000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1734738600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1734652200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1734565800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1734479400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1734393000 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
| 1734306600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1734220200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1734133800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1734047400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1733961000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1733874600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1733788200 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
| 1733701800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1733615400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1733529000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1733442600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1733356200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1733269800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1733183400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1733097000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1733010600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1732924200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1732837800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1732751400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
|
LUNAA/BTC 0,00001590 BTC
+0,00%
|
LUNAA/EUR 0,000118 €
+0,00%
|
|
LUNAA/USD $ 0,000126
+0,00%
|
LUNAA/GBP £ 0,000099
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
