Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Catalyst Pharmaceuticals Inc | CPRX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,22 | -1,45% | 14,98 | 21:05:56 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,33 | 14,84 | 15,47 | 15,20 |
CPRX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,87 | 15,52 | 14,585 | 15,02 | 955.870 | 0,11 | 0,74% |
| 1 Monat | 15,54 | 16,25 | 14,585 | 15,26 | 1.313.181 | -0,56 | -3,60% |
| 3 Monate | 13,32 | 17,495 | 13,1161 | 15,41 | 1.353.159 | 1,66 | 12,46% |
| 6 Monate | 12,65 | 17,495 | 12,27 | 14,88 | 1.387.685 | 2,33 | 18,42% |
| 1 Jahr | 16,92 | 17,765 | 11,09 | 13,96 | 1.476.825 | -1,94 | -11,47% |
| 3 Jahre | 4,57 | 22,11 | 4,43 | 12,42 | 1.616.173 | 10,41 | 227,79% |
| 5 Jahre | 5,68 | 22,11 | 2,235 | 8,70 | 1.763.849 | 9,30 | 163,73% |
CPRX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 15,20 | 0,15 | 1,00% | 15,13 | 15,52 | 14,97 | 1.048.467 |
| 01 Mai 2024 | 15,05 | -0,18 | -1,18% | 15,07 | 15,15 | 14,89 | 1.227.658 |
| 30 Apr 2024 | 15,23 | 0,34 | 2,28% | 14,98 | 15,29 | 14,955 | 804.675 |
| 27 Apr 2024 | 14,89 | 0,21 | 1,43% | 14,84 | 15,06 | 14,705 | 772.219 |
| 26 Apr 2024 | 14,68 | -0,44 | -2,91% | 14,87 | 15,07 | 14,585 | 926.329 |
| 25 Apr 2024 | 15,12 | 0,39 | 2,65% | 14,80 | 15,185 | 14,73 | 941.717 |
| 24 Apr 2024 | 14,73 | -0,37 | -2,45% | 15,20 | 15,23 | 14,73 | 990.732 |
| 23 Apr 2024 | 15,10 | -0,03 | -0,20% | 15,28 | 15,35 | 14,93 | 1.015.582 |
| 20 Apr 2024 | 15,13 | -0,21 | -1,37% | 15,34 | 15,80 | 15,03 | 7.421.396 |
| 19 Apr 2024 | 15,34 | -0,66 | -4,13% | 16,03 | 16,25 | 15,33 | 1.493.170 |
| 18 Apr 2024 | 16,00 | 0,46 | 2,96% | 15,70 | 16,06 | 15,62 | 1.367.205 |
| 17 Apr 2024 | 15,54 | 0,15 | 0,97% | 15,22 | 15,69 | 15,1579 | 919.877 |
| 16 Apr 2024 | 15,39 | 0,17 | 1,12% | 15,49 | 15,87 | 15,36 | 1.296.754 |
| 13 Apr 2024 | 15,22 | -0,59 | -3,73% | 15,86 | 15,86 | 15,08 | 859.497 |
| 12 Apr 2024 | 15,81 | -0,07 | -0,44% | 15,94 | 16,06 | 15,52 | 738.613 |
| 11 Apr 2024 | 15,88 | 0,09 | 0,57% | 15,41 | 15,97 | 15,25 | 1.042.903 |
| 10 Apr 2024 | 15,79 | 0,28 | 1,81% | 15,53 | 15,815 | 15,4201 | 844.956 |
| 09 Apr 2024 | 15,51 | 0,34 | 2,24% | 15,26 | 15,905 | 15,17 | 928.949 |
| 06 Apr 2024 | 15,17 | 0,05 | 0,33% | 15,02 | 15,33 | 14,97 | 827.320 |
| 05 Apr 2024 | 15,12 | -0,37 | -2,39% | 15,54 | 15,62 | 15,065 | 795.602 |
| 04 Apr 2024 | 15,49 | 0,23 | 1,51% | 15,21 | 15,50 | 15,05 | 993.804 |
| 03 Apr 2024 | 15,26 | -0,48 | -3,05% | 15,49 | 15,49 | 15,14 | 1.095.396 |
