Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Canterbury Park Holding Corporation New | CPHC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 23,625 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,30 | 22,85 | 23,30 | 23,625 | 23,625 |
CPHC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,77 | 24,7829 | 22,5001 | 24,56 | 3.486 | -0,145 | -0,61% |
| 1 Monat | 23,29 | 24,7829 | 21,10 | 23,39 | 2.754 | 0,335 | 1,44% |
| 3 Monate | 24,12 | 30,25 | 17,10 | 23,70 | 4.855 | -0,495 | -2,05% |
| 6 Monate | 19,70 | 30,25 | 14,27 | 21,22 | 5.209 | 3,93 | 19,92% |
| 1 Jahr | 22,01 | 30,25 | 14,27 | 21,49 | 4.205 | 1,62 | 7,34% |
| 3 Jahre | 13,75 | 32,92 | 13,50 | 23,00 | 5.222 | 9,88 | 71,82% |
| 5 Jahre | 14,68 | 32,92 | 7,80 | 19,60 | 4.571 | 8,95 | 60,93% |
CPHC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 23,625 | 0,00 | 0,00% | 23,30 | 23,625 | 22,85 | 122 |
| 26 Apr 2024 | 23,625 | 0,27 | 1,18% | 23,32 | 23,625 | 22,5001 | 2.053 |
| 25 Apr 2024 | 23,35 | 0,31 | 1,35% | 23,15 | 23,35 | 23,15 | 270 |
| 24 Apr 2024 | 23,04 | -1,74 | -7,03% | 23,95 | 23,95 | 23,02 | 322 |
| 23 Apr 2024 | 24,7829 | 1,78 | 7,75% | 24,43 | 24,7829 | 23,00 | 14.582 |
| 20 Apr 2024 | 23,00 | -0,25 | -1,08% | 23,77 | 23,77 | 23,00 | 612 |
| 19 Apr 2024 | 23,25 | -0,04 | -0,17% | 23,39 | 23,7936 | 23,15 | 1.679 |
| 18 Apr 2024 | 23,29 | 1,58 | 7,27% | 22,00 | 23,29 | 22,00 | 4.008 |
| 17 Apr 2024 | 21,7117 | -0,29 | -1,31% | 21,77 | 22,00 | 21,7117 | 2.162 |
| 16 Apr 2024 | 22,00 | -0,05 | -0,23% | 21,10 | 22,00 | 21,10 | 990 |
| 13 Apr 2024 | 22,05 | -0,38 | -1,69% | 22,49 | 22,49 | 21,83 | 1.950 |
| 12 Apr 2024 | 22,43 | 0,20 | 0,88% | 22,10 | 22,43 | 22,10 | 224 |
| 11 Apr 2024 | 22,235 | -0,39 | -1,70% | 22,43 | 22,96 | 22,235 | 2.855 |
| 10 Apr 2024 | 22,62 | -0,34 | -1,48% | 22,26 | 22,62 | 21,5123 | 2.232 |
| 09 Apr 2024 | 22,96 | -0,73 | -3,08% | 24,17 | 24,17 | 22,85 | 2.799 |
| 06 Apr 2024 | 23,69 | 0,38 | 1,63% | 23,45 | 23,82 | 23,042 | 4.279 |
| 05 Apr 2024 | 23,31 | 0,66 | 2,91% | 22,71 | 23,31 | 22,25 | 1.440 |
| 04 Apr 2024 | 22,65 | -0,35 | -1,52% | 22,80 | 23,00 | 22,50 | 6.226 |
| 03 Apr 2024 | 23,00 | 0,21 | 0,92% | 23,28 | 23,50 | 22,06 | 2.247 |
| 02 Apr 2024 | 22,79 | -0,55 | -2,36% | 23,29 | 23,29 | 22,315 | 3.099 |
| 28 Mär 2024 | 23,34 | 0,20 | 0,86% | 22,27 | 23,34 | 22,27 | 1.136 |
