-5x Nasdaq 100 (SQQQ) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

-5x Nasdaq 100 (SQQQ)

72,10

8,60

(13,54%)

Geschlossen 10 März 5:30PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.224.187

Neutral: 39.413

Verkaufen: 932.385

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:29:51	72,00	200	O	Verkaufen	72,00	72,20		2.195.985	286	LSE
17:29:48	72,30	900	O	Kaufen	72,10	72,30		2.195.785	285	LSE
17:29:29	72,20	138	O	Kaufen	72,10	72,20		2.194.885	284	LSE
17:28:42	72,10	160	O	Kaufen	71,90	72,20		2.194.747	283	LSE
17:28:40	72,00	300	O		71,90	72,10		2.194.587	282	LSE
17:28:38	72,00	3.732	O		71,90	72,10		2.194.287	281	LSE
17:28:32	72,00	1.500	O	Kaufen	71,80	72,00		2.190.555	280	LSE
17:27:48	71,80	1.650	O		71,70	71,90		2.189.055	279	LSE
17:27:47	71,60	1.486	O	Verkaufen	71,60	71,80		2.187.405	278	LSE
17:27:30	72,00	12.500	O	Kaufen	71,80	72,00		2.185.919	277	LSE
17:27:16	72,10	28	O	Kaufen	71,90	72,10		2.173.419	276	LSE
17:27:10	72,20	500	O	Kaufen	72,00	72,20		2.173.391	275	LSE
17:26:05	72,00	11.800	AT	Kaufen	71,90	72,00		2.172.891	274	LSE
17:26:05	72,00	88.200	AT	Kaufen	71,90	72,00		2.161.091	273	LSE
17:25:25	71,60	70	O	Kaufen	71,40	71,60		2.072.891	272	LSE
17:24:24	71,30	70	O	Kaufen	71,10	71,30		2.072.821	271	LSE
17:24:02	71,20	21	O	Kaufen	71,00	71,20		2.072.751	270	LSE
17:23:36	71,20	70	O	Kaufen	71,00	71,30		2.072.730	269	LSE
17:22:30	71,20	58	O	Kaufen	71,00	71,20		2.072.660	268	LSE
17:20:28	71,20	42	O	Kaufen	71,00	71,20		2.072.602	267	LSE
17:19:39	71,30	1.402	O	Kaufen	71,10	71,30		2.072.560	266	LSE
17:19:02	71,20	49	O	Kaufen	71,00	71,20		2.071.158	265	LSE
17:17:53	70,70	50	O	Verkaufen	70,70	70,90		2.071.109	264	LSE
17:17:41	70,80	1.000	O	Verkaufen	70,80	71,00		2.071.059	263	LSE
17:17:12	70,80	865	O	Kaufen	70,60	70,80		2.070.059	262	LSE
17:14:34	70,00	100	O	Verkaufen	69,90	70,20		2.069.194	261	LSE
17:12:05	69,934	5.000	O	Verkaufen	70,00	70,20		2.069.094	260	LSE
17:11:08	70,10	539	O	Verkaufen	70,10	70,40		2.064.094	259	LSE
17:09:50	69,80	1	O	Verkaufen	69,80	70,00		2.063.555	258	LSE
17:07:31	69,50	367	O		69,40	69,60		2.063.554	257	LSE
17:04:47	69,90	12.000	O	Verkaufen	70,00	70,20		2.063.187	256	LSE
17:04:43	69,90	14	O	Verkaufen	69,90	70,10		2.051.187	255	LSE
17:01:54	69,80	2.000	AT	Kaufen	69,60	69,80		2.051.173	254	LSE
16:57:20	69,70	25.200	AT	Kaufen	69,60	69,70		2.049.173	253	LSE
16:56:08	69,60	37.800	AT	Kaufen	69,50	69,60		2.023.973	252	LSE
16:55:40	69,20	4.921	O		69,10	69,30		1.986.173	251	LSE
16:53:48	69,90	30	O	Verkaufen	69,90	70,00		1.981.252	250	LSE
16:52:24	69,60	4.310	O	Kaufen	69,40	69,60		1.981.222	249	LSE
16:51:00	69,50	8	O	Verkaufen	69,50	69,70		1.976.912	248	LSE
16:50:15	69,40	53	O	Kaufen	69,20	69,30		1.976.904	247	LSE
16:49:13	67,90	627	O	Verkaufen	67,90	69,10		1.976.851	246	LSE
16:49:08	69,30	3.540	AT	Verkaufen	69,30	69,90		1.976.224	245	LSE
16:49:02	69,90	100.800	AT	Verkaufen	69,90	70,30		1.972.684	244	LSE
16:48:22	71,10	627	O	Kaufen	70,90	71,10		1.871.884	243	LSE
16:46:36	70,50	276	O		70,40	70,60		1.871.257	242	LSE
16:43:20	71,00	2	O	Verkaufen	71,00	71,20		1.870.981	241	LSE
16:43:14	71,30	1.379	O	Kaufen	71,10	71,30		1.870.979	240	LSE
16:42:50	71,00	6.000	O	Verkaufen	71,00	71,20		1.869.600	239	LSE
16:42:21	71,40	1.000	O	Kaufen	71,30	71,40		1.863.600	238	LSE
16:39:44	71,30	4.207	O	Kaufen	71,10	71,30		1.862.600	237	LSE
16:38:34	71,40	2.500	O	Kaufen	71,30	71,40		1.858.393	236	LSE
16:38:04	71,40	420	O	Kaufen	71,20	71,40		1.855.893	235	LSE
16:37:33	71,30	26	O	Kaufen	71,10	71,30		1.855.473	234	LSE
16:37:31	71,40	7.002	O	Kaufen	71,20	71,40		1.855.447	233	LSE
16:36:13	71,10	1	O	Verkaufen	71,10	71,30		1.848.445	232	LSE
16:35:16	71,10	21	O	Kaufen	71,00	71,10		1.848.444	231	LSE
16:34:03	70,60	8.792	O	Kaufen	70,40	70,60		1.848.423	230	LSE
16:31:25	70,20	1	O	Kaufen	70,00	70,20		1.839.631	229	LSE
16:31:10	70,00	10	O	Verkaufen	70,00	70,20		1.839.630	228	LSE
16:31:10	70,00	200	O	Verkaufen	70,00	70,20		1.839.620	227	LSE
16:28:32	69,00	800	O	Verkaufen	69,00	69,20		1.839.420	226	LSE
16:24:00	68,20	8.842	AT	Verkaufen	68,20	68,50		1.838.620	225	LSE
16:24:00	68,20	25.200	AT	Verkaufen	68,20	68,30		1.829.778	224	LSE
16:23:30	68,30	2.000	AT	Verkaufen	68,30	68,50		1.804.578	223	LSE
16:20:53	68,20	194	O	Verkaufen	68,20	68,40		1.802.578	222	LSE
16:19:28	68,40	10.199	AT	Kaufen	68,10	68,40		1.802.384	221	LSE
16:19:28	68,40	25.200	AT	Kaufen	68,10	68,40		1.792.185	220	LSE
16:19:15	68,50	72	O	Kaufen	68,30	68,50		1.766.985	219	LSE
16:18:06	68,60	463	O	Verkaufen	68,70	68,80		1.766.913	218	LSE
16:17:19	68,50	29.560	AT	Kaufen	68,40	68,50		1.766.450	217	LSE
16:15:11	68,20	120	O	Verkaufen	68,20	68,40		1.736.890	216	LSE
16:12:13	67,30	10	O	Kaufen	67,20	67,30		1.736.770	215	LSE
16:11:36	67,20	120	O	Kaufen	67,00	67,20		1.736.760	214	LSE
16:07:22	66,80	1	AT	Verkaufen	66,80	67,10		1.736.640	213	LSE
16:07:06	66,90	21.289	AT	Verkaufen	66,90	67,00		1.736.639	212	LSE
16:07:05	67,00	13.653	AT	Verkaufen	67,00	67,30		1.715.350	211	LSE
16:07:04	67,00	24.788	AT	Verkaufen	67,00	67,10		1.701.697	210	LSE
16:07:03	67,10	38.447	AT	Verkaufen	67,10	67,40		1.676.909	209	LSE
16:04:07	67,00	1	AT	Verkaufen	67,00	67,10		1.638.462	208	LSE
16:03:31	67,60	750	O	Kaufen	67,50	67,60		1.638.461	207	LSE
16:00:20	68,30	37.800	AT	Kaufen	68,00	68,30		1.637.711	206	LSE
16:00:07	68,00	25.200	AT	Verkaufen	68,00	68,10		1.599.911	205	LSE
16:00:07	68,00	37.800	AT	Verkaufen	68,00	68,10		1.574.711	204	LSE
16:00:06	68,00	25.200	AT	Verkaufen	68,00	68,10		1.536.911	203	LSE
15:58:34	67,30	7	O	Kaufen	67,10	67,30		1.511.711	202	LSE
15:57:58	66,90	26	O	Kaufen	66,80	66,90		1.511.704	201	LSE
15:55:39	65,90	37.351	AT	Verkaufen	65,90	66,10		1.511.678	200	LSE
15:55:34	65,90	60	O	Kaufen	65,80	65,90		1.474.327	199	LSE
15:55:26	66,00	25.200	AT	Kaufen	65,90	66,00		1.474.267	198	LSE
15:55:24	66,00	25.200	AT	Kaufen	65,90	66,00		1.449.067	197	LSE
15:52:13	66,10	907	O		66,00	66,20		1.423.867	196	LSE
15:51:59	66,40	3	O		66,30	66,50		1.422.960	195	LSE
15:49:18	66,40	40.013	AT	Kaufen	66,10	66,40		1.422.957	194	LSE
15:48:22	66,60	4.064	O	Verkaufen	66,60	66,70		1.382.944	193	LSE
15:48:18	66,70	37.800	AT	Verkaufen	66,70	66,90		1.378.880	192	LSE
15:46:28	67,00	15.000	AT	Verkaufen	67,00	67,10		1.341.080	191	LSE
15:46:01	67,10	1	O	Verkaufen	67,10	67,20		1.326.080	190	LSE
15:42:28	67,10	9.228	O	Verkaufen	67,10	67,30		1.326.079	189	LSE
15:41:53	67,30	2.199	O	Verkaufen	67,30	67,50		1.316.851	188	LSE
15:41:40	67,50	11.009	O	Kaufen	67,30	67,50		1.314.652	187	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:35:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:35:27] Language: en-US
OKAY: [01:35:27] Cookies are enabled
OKAY: [01:35:27] Browser supports RequestAnimationFrame
OKAY: [01:35:27] Browser supports the WebScoket API
INFO: [01:35:27] Starting session (trades) for guest
INFO: [01:35:27] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:35:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASQQQ
- feedSymbol = L%5ESQQQ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:35:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:35:27] Streamer WS Hostname: 84faf8577142
INFO: [01:35:27] Starting the trades app
INFO: [01:35:27] [START]: Symbol loook up for L^SQQQ
INFO: [01:35:28] [FINSH]: Symbol loook up for L^SQQQ
INFO: [01:35:28] Loaded configuration for trades
INFO: [01:35:28] Creating trades table...
INFO: [01:35:28] Starting trades table for LSE:SQQQ without montage
INFO: [01:35:28] lo-streamer/1/dist-swarm
INFO: [01:35:28] lo-streamer/1/dist-swarm
INFO: [01:35:28] lo-streamer/1/dist-swarm
INFO: [01:35:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:35:27] Language: en-US
OKAY: [01:35:27] Cookies are enabled
OKAY: [01:35:27] Browser supports RequestAnimationFrame
OKAY: [01:35:27] Browser supports the WebScoket API
INFO: [01:35:27] Starting session (trades) for guest
INFO: [01:35:27] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:35:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASQQQ
- feedSymbol = L%5ESQQQ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:35:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:35:27] Streamer WS Hostname: 84faf8577142
INFO: [01:35:27] Starting the trades app
INFO: [01:35:27] [START]: Symbol loook up for L^SQQQ
INFO: [01:35:28] [FINSH]: Symbol loook up for L^SQQQ
INFO: [01:35:28] Loaded configuration for trades
INFO: [01:35:28] Creating trades table...
INFO: [01:35:28] Starting trades table for LSE:SQQQ without montage
INFO: [01:35:28] lo-streamer/1/dist-swarm
INFO: [01:35:28] lo-streamer/1/dist-swarm
INFO: [01:35:28] lo-streamer/1/dist-swarm