Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.909090909091 | 25.3 | 25.7083 | 25.15 | 610488 | 25.43154523 | SP |
| 4 | -1.09 | -4.09466566491 | 26.62 | 26.8 | 25.15 | 286119 | 25.77092287 | SP |
| 12 | 0.7 | 2.81917035844 | 24.83 | 27 | 24.5929 | 243879 | 25.70206345 | SP |
| 26 | 0.74 | 2.98507462687 | 24.79 | 27.6499 | 24.51 | 271409 | 25.94081706 | SP |
| 52 | -0.25 | -0.969743987587 | 25.78 | 28.22 | 24.445 | 251902 | 26.41545195 | SP |
| 156 | -13.59 | -34.7392638037 | 39.12 | 46.2799 | 24.14 | 434275 | 33.03282693 | SP |
| 260 | 0.12 | 0.47225501771 | 25.41 | 46.2799 | 21.25 | 422320 | 33.1659898 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 25.41 | -0.14 | -0.55 | 25.65 | 25.655 | 25.35 | 216341 |
| 1741390500 | 25.55 | 0.21 | 0.83 | 25.58 | 25.7083 | 25.455 | 102317 |
| 1741304100 | 25.34 | -0.03 | -0.12 | 25.34 | 25.41 | 25.275 | 236209 |
| 1741217700 | 25.37 | -0.07 | -0.28 | 25.25 | 25.4 | 25.15 | 99306 |
| 1741131300 | 25.44 | -0.02 | -0.08 | 25.3 | 25.5061 | 25.19 | 2398267 |
| 1741044900 | 25.46 | -0.26 | -1.01 | 25.77 | 25.83 | 25.42 | 178801 |
| 1740785700 | 25.72 | -0.16 | -0.62 | 25.74 | 25.76 | 25.64 | 122162 |
| 1740699300 | 25.88 | 0.08 | 0.31 | 25.94 | 25.96 | 25.83 | 186416 |
| 1740612900 | 25.8 | -0.18 | -0.69 | 25.87 | 25.89 | 25.76 | 190655 |
| 1740526500 | 25.98 | -0.3 | -1.14 | 26.19 | 26.19 | 25.87 | 187637 |
| 1740440100 | 26.28 | -0.02 | -0.08 | 26.3 | 26.32 | 26.24 | 151495 |
| 1740180900 | 26.3 | -0.43 | -1.61 | 26.53 | 26.56 | 26.28 | 149267 |
| 1740094500 | 26.73 | 0.06 | 0.22 | 26.73 | 26.8 | 26.7099 | 89144 |
| 1740008100 | 26.67 | 0.08 | 0.30 | 26.77 | 26.8 | 26.59 | 98634 |
| 1739921700 | 26.59 | 0.23 | 0.87 | 26.47 | 26.65 | 26.445 | 200571 |
| 1739576100 | 26.36 | -0.02 | -0.08 | 26.535 | 26.55 | 26.34 | 222028 |
| 1739489700 | 26.38 | 0.05 | 0.19 | 26.22 | 26.42 | 26.22 | 213021 |
| 1739403300 | 26.33 | -0.28 | -1.05 | 26.54 | 26.54 | 26.33 | 189452 |
| 1739316900 | 26.61 | 0.13 | 0.49 | 26.62 | 26.665 | 26.55 | 204540 |
| 1739230500 | 26.48 | 0.35 | 1.34 | 26.31 | 26.48 | 26.3 | 249056 |
| 1738971300 | 26.13 | 0.06 | 0.23 | 26.1906 | 26.23 | 26.0536 | 120151 |
| 1738884900 | 26.07 | -0.05 | -0.19 | 26.16 | 26.16 | 25.96 | 226119 |
| 1738798500 | 26.12 | -0.14 | -0.53 | 26.1 | 26.2 | 26.055 | 141303 |
| 1738712100 | 26.26 | 0.03 | 0.11 | 25.9 | 26.38 | 25.89 | 407582 |
| 1738625700 | 26.23 | 0.07 | 0.27 | 26.28 | 26.2995 | 26.14 | 314768 |
| 1738366500 | 26.16 | 0.02 | 0.08 | 26.04 | 26.16 | 25.94 | 164160 |
| 1738280100 | 26.14 | -0.04 | -0.15 | 26.11 | 26.3092 | 26.11 | 146235 |
| 1738193700 | 26.18 | -0.01 | -0.04 | 26.13 | 26.283 | 26.1049 | 106717 |
| 1738107300 | 26.19 | 0.13 | 0.50 | 26.16 | 26.2 | 26.03 | 426904 |
| 1738020900 | 26.06 | -0.36 | -1.36 | 26.23 | 26.3 | 25.9301 | 104438 |
| 1737761700 | 26.42 | -0.08 | -0.30 | 26.49 | 26.51 | 26.35 | 108000 |
| 1737675300 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737588900 | 26.5 | -0.02 | -0.08 | 26.51 | 26.57 | 26.44 | 211932 |
| 1737502500 | 26.52 | -0.16 | -0.60 | 26.43 | 26.54 | 26.415 | 155583 |
| 1737156900 | 26.68 | -0.07 | -0.26 | 26.64 | 26.78 | 26.59 | 77452 |
| 1737070500 | 26.75 | -0.21 | -0.78 | 26.84 | 26.84 | 26.59 | 174008 |
| 1736984100 | 26.96 | 0.45 | 1.70 | 26.625 | 27 | 26.625 | 116880 |
| 1736897700 | 26.51 | -0.03 | -0.11 | 26.44 | 26.5301 | 26.41 | 172159 |
| 1736811300 | 26.54 | 0.23 | 0.87 | 26.41 | 26.62 | 26.41 | 145258 |
| 1736552100 | 26.31 | 0.75 | 2.93 | 26.49 | 26.49 | 26.1 | 169840 |
| 1736379300 | 25.56 | -0.13 | -0.51 | 25.72 | 25.7299 | 25.5 | 62680 |
| 1736292900 | 25.69 | 0.12 | 0.47 | 25.71 | 25.77 | 25.66 | 89616 |
| 1736206500 | 25.57 | 0.03 | 0.12 | 25.7 | 25.83 | 25.5101 | 369695 |
| 1735947300 | 25.54 | -0.01 | -0.04 | 25.52 | 25.5879 | 25.49 | 123178 |
| 1735860900 | 25.55 | 0.24 | 0.95 | 25.55 | 25.67 | 25.535 | 151974 |
| 1735688100 | 25.31 | 0.17 | 0.68 | 25.19 | 25.32 | 25.16 | 329758 |
| 1735601700 | 25.14 | 0.15 | 0.60 | 25.21 | 25.2571 | 25.1 | 181784 |
| 1735342500 | 24.99 | 0.11 | 0.44 | 25.02 | 25.065 | 24.93 | 200948 |
| 1735256100 | 24.88 | -0.02 | -0.08 | 24.98 | 25 | 24.83 | 202915 |
| 1735077840 | 24.9 | 0.1 | 0.40 | 24.9 | 24.975 | 24.86 | 87775 |
| 1734996900 | 24.8 | -0.02 | -0.08 | 24.77 | 24.82 | 24.64 | 407195 |
| 1734737700 | 24.82 | 0.16 | 0.65 | 24.6427 | 24.87 | 24.5929 | 503125 |
| 1734651300 | 24.66 | -0.1 | -0.40 | 24.92 | 24.935 | 24.65 | 503074 |
| 1734564900 | 24.76 | -0.18 | -0.72 | 24.97 | 25.075 | 24.7499 | 501205 |
| 1734478500 | 24.94 | -1.35 | -5.14 | 24.83 | 24.94 | 24.73 | 279747 |
| 1734392100 | 26.29 | -0.12 | -0.45 | 26.44 | 26.4463 | 26.2887 | 197352 |
| 1734132900 | 26.41 | 0.08 | 0.30 | 26.3607 | 26.47 | 26.33 | 96679 |
| 1734046500 | 26.33 | -0.08 | -0.30 | 26.29 | 26.3792 | 26.135 | 154223 |
| 1733960100 | 26.41 | 0.31 | 1.19 | 26.25 | 26.4399 | 26.205 | 96788 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
