Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CommScope Holding Company Inc | COMM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,05 |
COMM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,92 | 1,06 | 0,864 | 0,9655564 | 3.917.714 | 0,13 | 14,13% |
1 Monat | 1,21 | 1,29 | 0,86 | 1,00 | 3.203.966 | -0,16 | -13,22% |
3 Monate | 2,14 | 2,38 | 0,86 | 1,29 | 3.453.450 | -1,09 | -50,93% |
6 Monate | 1,65 | 2,99 | 0,86 | 1,72 | 3.290.069 | -0,60 | -36,36% |
1 Jahr | 4,76 | 6,645 | 0,86 | 2,77 | 3.297.738 | -3,71 | -77,94% |
3 Jahre | 16,45 | 22,1778 | 0,86 | 7,83 | 3.373.840 | -15,40 | -93,62% |
5 Jahre | 23,89 | 24,26 | 0,86 | 9,58 | 3.437.684 | -22,84 | -95,60% |
COMM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,05 | 0,18 | 20,95% | 0,88 | 1,06 | 0,88 | 7.005.743 |
02 Mai 2024 | 0,8681 | -0,0259 | -2,90% | 0,91 | 0,93 | 0,864 | 3.227.712 |
01 Mai 2024 | 0,894 | -0,0841 | -8,60% | 0,9809 | 1,00 | 0,89362 | 3.054.928 |
30 Apr 2024 | 0,9781 | 0,0422 | 4,51% | 0,93 | 1,03 | 0,93 | 3.042.906 |
27 Apr 2024 | 0,9359 | 0,0212 | 2,32% | 0,92 | 0,9692 | 0,88995 | 3.257.283 |
26 Apr 2024 | 0,9147 | -0,1453 | -13,71% | 0,9951 | 0,9991 | 0,86 | 7.659.413 |
25 Apr 2024 | 1,06 | 0,06 | 6,19% | 1,01 | 1,08 | 1,00 | 1.793.013 |
24 Apr 2024 | 0,9982 | -0,0218 | -2,14% | 1,04 | 1,05 | 0,9642 | 4.399.819 |
23 Apr 2024 | 1,02 | 0,10 | 10,52% | 0,94 | 1,03 | 0,913 | 4.239.240 |
20 Apr 2024 | 0,9229 | -0,0271 | -2,85% | 0,9447 | 0,9963 | 0,911 | 3.664.802 |
19 Apr 2024 | 0,95 | -0,0401 | -4,05% | 1,01 | 1,02 | 0,9465 | 3.578.813 |
18 Apr 2024 | 0,9901 | -0,0041 | -0,41% | 1,01 | 1,05 | 0,9601 | 2.832.616 |
17 Apr 2024 | 0,9942 | -0,0058 | -0,58% | 0,9871 | 1,05 | 0,9765 | 2.714.395 |
16 Apr 2024 | 1,00 | -0,07 | -6,54% | 1,07 | 1,07 | 1,00 | 2.518.425 |
13 Apr 2024 | 1,07 | -0,06 | -5,31% | 1,13 | 1,13 | 1,045 | 1.792.765 |
12 Apr 2024 | 1,13 | -0,01 | -0,88% | 1,13 | 1,185 | 1,10 | 1.888.064 |
11 Apr 2024 | 1,14 | -0,07 | -5,79% | 1,15 | 1,175 | 1,12 | 1.980.224 |
10 Apr 2024 | 1,21 | -0,03 | -2,42% | 1,27 | 1,29 | 1,18 | 1.155.772 |
09 Apr 2024 | 1,24 | 0,08 | 6,90% | 1,19 | 1,26 | 1,16 | 1.581.048 |
06 Apr 2024 | 1,16 | -0,03 | -2,52% | 1,21 | 1,21 | 1,14 | 2.692.336 |
05 Apr 2024 | 1,19 | 0,03 | 2,59% | 1,16 | 1,27 | 1,16 | 1.807.773 |
04 Apr 2024 | 1,16 | -0,07 | -5,69% | 1,20 | 1,24 | 1,15 | 1.950.436 |