Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -7.8677309008 | 8.77 | 9.28 | 7.89 | 1904574 | 8.5073182 | CS |
| 4 | -0.97 | -10.7182320442 | 9.05 | 10.5451 | 7.89 | 1721502 | 9.114906 | CS |
| 12 | -2.89 | -26.3445761167 | 10.97 | 12.61 | 7.89 | 1361161 | 10.05101257 | CS |
| 26 | -0.71 | -8.07736063709 | 8.79 | 12.61 | 7.84 | 1135905 | 9.85014048 | CS |
| 52 | 3.16 | 64.2276422764 | 4.92 | 12.61 | 4.28 | 1452674 | 8.06862584 | CS |
| 156 | -0.18 | -2.17917675545 | 8.26 | 18.07 | 3.67 | 1178230 | 9.16623229 | CS |
| 260 | 5.88 | 267.272727273 | 2.2 | 18.07 | 2.2 | 943788 | 9.0922365 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478500 | 8.19 | -0.07 | -0.85 | 8.15 | 8.36 | 8.09 | 642389 |
| 1734392100 | 8.26 | 0.11 | 1.35 | 7.96 | 8.555 | 7.94 | 1907106 |
| 1734132900 | 8.15 | -0.19 | -2.28 | 8.1199999 | 8.355 | 8.1 | 814581 |
| 1734046500 | 8.34 | -0.93 | -10.03 | 9.14 | 9.22 | 8.2201 | 3973826 |
| 1733960100 | 9.27 | -0.23 | -2.42 | 8.78 | 9.28 | 8.5399999 | 2106120 |
| 1733873700 | 9.5 | -0.17 | -1.76 | 9.7162 | 9.8 | 9.36 | 1154664 |
| 1733787300 | 9.67 | 0.78 | 8.77 | 8.49 | 10.5451 | 8.4 | 6430801 |
| 1733528100 | 8.89 | -0.1 | -1.11 | 9.01 | 9.18 | 8.89 | 1829931 |
| 1733441700 | 8.99 | -0.22 | -2.39 | 9.195 | 9.32 | 8.93 | 1626767 |
| 1733355300 | 9.21 | 0.02 | 0.22 | 9.09 | 9.345 | 9.07 | 1449283 |
| 1733268900 | 9.19 | -0.28 | -2.96 | 9.46 | 9.4949999 | 9 | 2255247 |
| 1733182500 | 9.47 | -0.04 | -0.42 | 9.52 | 9.715 | 9.3699999 | 937834 |
| 1732917840 | 9.51 | -0.07 | -0.73 | 9.53 | 9.74 | 9.27 | 944404 |
| 1732750500 | 9.58 | -0.05 | -0.47 | 9.73 | 9.99 | 9.45 | 2168376 |
| 1732664100 | 9.625 | 0.44 | 4.73 | 9.19 | 9.7 | 9.06 | 826582 |
| 1732577700 | 9.19 | 0.06 | 0.66 | 9.35 | 9.6 | 9.17 | 942207 |
| 1732318500 | 9.13 | 0.15 | 1.67 | 8.95 | 9.3 | 8.93 | 713529 |
| 1732232100 | 8.98 | -0.1 | -1.10 | 9.135 | 9.27 | 8.95 | 855140 |
| 1732145700 | 9.08 | 0.02 | 0.22 | 8.96 | 9.3 | 8.93 | 1925000 |
| 1732059300 | 9.06 | 0.07 | 0.78 | 9.02 | 9.18 | 8.83 | 1465757 |
| 1731972900 | 8.99 | 0.09 | 1.01 | 8.9 | 9.025 | 8.56 | 2852213 |
| 1731713700 | 8.9 | -0.75 | -7.77 | 9.585 | 9.65 | 8.83 | 1294235 |
| 1731627300 | 9.65 | -0.75 | -7.21 | 10.41 | 10.49 | 9.65 | 817955 |
| 1731540900 | 10.4 | 0.02 | 0.19 | 10.525 | 11.16 | 10.39 | 2597347 |
| 1731454500 | 10.38 | -0.02 | -0.19 | 10.22 | 10.51 | 9.97 | 1166188 |
| 1731368100 | 10.4 | 0.19 | 1.86 | 10.36 | 10.8 | 10.27 | 1403422 |
| 1731108900 | 10.21 | 0.16 | 1.59 | 10.06 | 10.395 | 9.9423999 | 1239065 |
| 1731022500 | 10.05 | -0.43 | -4.10 | 10.44 | 10.46 | 9.89 | 777955 |
| 1730936100 | 10.48 | 0.49 | 4.90 | 10.4868 | 10.96 | 10.34 | 1580334 |
| 1730849700 | 9.99 | -1.88 | -15.84 | 11.84 | 11.84 | 9.3702 | 5306906 |
| 1730763300 | 11.87 | 0.15 | 1.28 | 11.56 | 12.2 | 11.34 | 824787 |
| 1730500500 | 11.72 | 0.23 | 2.00 | 11.58 | 12.1 | 11.28 | 802462 |
| 1730414100 | 11.49 | -0.52 | -4.33 | 11.85 | 11.86 | 11.45 | 762773 |
| 1730327700 | 12.01 | 0.01 | 0.08 | 12.02 | 12.3 | 11.895 | 566062 |
| 1730241300 | 12 | 0.11 | 0.93 | 11.96 | 12.26 | 11.93 | 744332 |
| 1730154900 | 11.89 | -0.08 | -0.67 | 12.25 | 12.46 | 11.82 | 901183 |
| 1729895700 | 11.97 | -0.04 | -0.33 | 12.19 | 12.55 | 11.86 | 343647 |
| 1729809300 | 12.01 | -0.29 | -2.36 | 12.365 | 12.57 | 11.7 | 2401166 |
| 1729722900 | 12.3 | 0.06 | 0.49 | 12.3 | 12.61 | 12.111 | 833840 |
| 1729636500 | 12.24 | 0.38 | 3.20 | 11.92 | 12.34 | 11.9 | 1255798 |
| 1729550100 | 11.86 | -0.04 | -0.34 | 11.9 | 12.0375 | 11.51 | 652910 |
| 1729290900 | 11.9 | 0.26 | 2.23 | 11.65 | 11.94 | 11.36 | 831037 |
| 1729204500 | 11.64 | 0.29 | 2.56 | 11.39 | 11.675 | 11.15 | 1305152 |
| 1729118100 | 11.35 | -0.32 | -2.74 | 11.74 | 11.81 | 11.1 | 1187017 |
| 1729031700 | 11.67 | 0.36 | 3.18 | 11.36 | 11.865 | 11.22 | 673124 |
| 1728945300 | 11.31 | 0.06 | 0.53 | 11.21 | 11.45 | 11.07 | 1184255 |
| 1728686100 | 11.25 | 0.16 | 1.44 | 11.07 | 11.5 | 11.01 | 815492 |
| 1728599700 | 11.09 | 0.29 | 2.69 | 10.68 | 11.45 | 10.65 | 580303 |
| 1728513300 | 10.8 | -0.05 | -0.46 | 10.86 | 11.02 | 10.585 | 979512 |
| 1728426900 | 10.85 | 0.11 | 1.02 | 10.79 | 11.01 | 10.79 | 1098296 |
| 1728340500 | 10.74 | -0.37 | -3.33 | 11.19 | 11.2 | 10.73 | 507837 |
| 1728081300 | 11.11 | 0.56 | 5.31 | 10.83 | 11.14 | 10.7603 | 830001 |
| 1727994900 | 10.55 | -0.17 | -1.59 | 10.6 | 10.82 | 10.482 | 1104425 |
| 1727908500 | 10.72 | -0.03 | -0.28 | 10.75 | 10.98 | 10.35 | 703297 |
| 1727822100 | 10.75 | -0.05 | -0.46 | 10.75 | 10.8 | 10.21 | 1303818 |
| 1727735520 | 10.8 | -0.1 | -0.92 | 10.85 | 11 | 10.62 | 1026302 |
| 1727476500 | 10.9 | 0 | 0.00 | 11.01 | 11.1 | 10.83 | 404739 |
| 1727390100 | 10.9 | 0.02 | 0.18 | 10.97 | 11.04 | 10.8 | 418034 |
| 1727303700 | 10.88 | -0.06 | -0.55 | 10.97 | 11.1132 | 10.77 | 1175012 |
| 1727217300 | 10.94 | 0.29 | 2.72 | 10.95 | 11 | 10.635 | 615057 |
| 1727130900 | 10.65 | -0.33 | -3.01 | 10.98 | 11.08 | 10.65 | 696996 |
| 1726871700 | 10.98 | 0.08 | 0.73 | 11.05 | 11.13 | 10.8 | 2585628 |
| 1726785300 | 10.9 | 0.35 | 3.32 | 10.96 | 11.53 | 10.77 | 1094107 |
| 1726698900 | 10.55 | 0.03 | 0.29 | 10.52 | 10.98 | 10.52 | 530955 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
