Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Conduent Incorporated (CNDT)
Conduent Incorporated (CNDT) Optionen

Conduent Incorporated (CNDT)

1,54

-0,03

( -1,91% )

Aktualisiert: 15:30:51

Conduent Incorporated ([symbol]) Options

CNDT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,70	1,20	0,97	0,95	0,00	0,00 %	0	12	-
1,00	0,25	0,95	0,60	0,60	0,00	0,00 %	0	43	-
1,50	0,00	0,70	0,13	0,13	0,00	0,00 %	0	221	-
2,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	248	-
3,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	367	-
4,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	770	-
5,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	301	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	10	-
1,00	0,00	0,50	0,20	0,20	0,00	0,00 %	0	84	-
1,50	0,05	0,40	0,05	0,225	0,00	0,00 %	0	450	-
2,00	0,10	0,80	0,55	0,45	0,00	0,00 %	0	482	-
3,00	1,10	1,85	1,67	1,475	0,00	0,00 %	0	566	-
4,00	2,00	2,95	2,55	2,475	0,00	0,00 %	0	0	-
5,00	2,90	3,90	3,70	3,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AACIArmada Acquisition Corporation III	US$ 10,00 (0,00%)	0
AACGATA Creativity Global	US$ 1,02 (0,00%)	94
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,53 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,195 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 10,00 (0,00%)	0
AACGATA Creativity Global	US$ 1,02 (0,00%)	94
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,53 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,195 (0,00%)	0
EDBLEdible Garden AG Inc	US$ 0,0877 (0,00%)	296,18M
ONFOOnfolio Holdings Inc	US$ 0,394 (0,00%)	64,68M
VIVKVivakor Inc	US$ 0,315 (0,00%)	30,97M
CPOPPop Culture Group Company Ltd	US$ 0,1019 (0,00%)	21,85M
YHCLQR House Inc	US$ 0,04 (0,00%)	19,91M

ysung

ysung 16 Sekunden vor

So much for news !!!!!

iHub News

iHub News 21 Sekunden vor

Douglas Elliman Unveils AI Strategy as Shares Slide in Premarket Trading (DOUG)July 8, 2026 9:28 AM
IH Market News

iHub News

iHub News 32 Sekunden vor

Helen of Troy Tops First-Quarter Forecasts as Shares Hold Steady on Outlook (HELE)July 8, 2026 9:30 AM
IH Market News

iHub News

iHub News 42 Sekunden vor

Navitas Semiconductor Shares Drop After Wolfspeed Files Patent Infringement Lawsuit (NVTS)July 8, 2026 9:32 AM
IH Market News

JoJr

JoJr 48 Sekunden vor

Great new today.
Here's the whole thing.

Victory Marine Holdings’ Dunn & Groux Beverage Holdings Completes Commercial Leadership Team to Accelerate National Retail Expansion
Completion of the executive commercial organization strengthens the Company's vertically integr

iHub News

iHub News 53 Sekunden vor

Navitas Semiconductor Shares Drop After Wolfspeed Files Patent Infringement Lawsuit (NVTS)July 8, 2026 9:32 AM
IH Market News

2times2

2times2 55 Sekunden vor

On top of IHUB breakout & most read board plus chatter on X....but volume needs to come in. Otherwise, despite the stable SS and other positives, it will under the radar again

jealmc79

jealmc79 59 Sekunden vor

The genetic resistance traits successfully protected the silkworm linesWhere was this ever officially stated?With the challenge tests proving the viability of the transgenics, Kraig Labs moved forward with its plan to license the disease-resistant trait globally. This allows traditional silk produce

hotstock_be_007

hotstock_be_007 1 Minute vor

it's holiday period, low volume
if you look at the chart their is support at 6.6

long $LWLG

US Market News

US Market News 1 Minute vor

MicroVision to Participate at Emerging Growth Virtual Conference on July 15, 2026July 8, 2026 9:20 AM
ACCESS NewswireREDMOND, WA / ACCESS Newswire / July 8, 2026 /

iHub News

iHub News 1 Minute vor

Sunrun Shares Gain After Launching Distributed AI Data Centre Pilot (RUN)July 8, 2026 9:38 AM
IH Market News

getmoreshares

getmoreshares 1 Minute vor

16m ask at 1- MM's are here- swapping shares

US Market News

US Market News 1 Minute vor

Experis U.S. Launches ExcelerateWorkflow, Putting Enterprises at the Forefront of the AI-Powered Future of WorkJuly 8, 2026 9:31 AM
PR Newswire (US) New offering, built with IBM watsonx Orchestrate™, expands the Experis EXCELERATE AI port

iHub News

iHub News 1 Minute vor

Kodiak Gas Shares Climb After Securing Baker Hughes Power Supply Agreement (KGS)July 8, 2026 9:35 AM
IH Market News

StonkMaster

StonkMaster 1 Minute vor

shurtha2000

shurtha2000 1 Minute vor

SRXH $1.22 bounce on dividend news

Beano1969

Beano1969 2 Minuten vor

.5999 ....much better 😬

02opida

02opida 2 Minuten vor

Runners123

Runners123 2 Minuten vor

VTAK Monk whats your thoughts ?

02opida

02opida 2 Minuten vor

Morning glenn19 & mick & BottomB

learningcurve2020

learningcurve2020 2 Minuten vor

One thumbs up tells me all I need to know. 🐑

ProfitChaser

ProfitChaser 2 Minuten vor

Shareholder update letter out today.

https://www.otcmarkets.com/stock/AFFU/news/Affluence-Corporation-Issues-Shareholder-Letter-Highlighting-First-Year-of-Corporate-Transformation-and-the-Companys-Nex?id=527609

02opida

02opida 2 Minuten vor

SeaBlue

SeaBlue 3 Minuten vor

So toward the end of the article the explanation appears as to why Trumper is a big bitcoin fan - he has PERSONAL bitcoin holdings of $50 million. I wonder how much his children hold? So if the government starts buying it I am sure the price will rise, making Trump and his family even richer than

Adjustedtosteep

Adjustedtosteep 3 Minuten vor

That was the MMs. They're trying to get someone to fill the large order at .007. It's been there for almost a week with no takers.

Arzneiwerk AG VIDA

Alternate Health

MWB Fairtrade Securities...

Color Star Technology

21Shares Arbitrum ETP

Greenpower Energy

Swisscanto CH Gold ETF E...

Pzena Investment Managem...

1.447% 24oct2032 1.447% ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.