Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 6.42570281124 | 2.49 | 2.73 | 2.34 | 998361 | 2.5974537 | CS |
| 4 | 1.085 | 69.3290734824 | 1.565 | 2.73 | 1.4 | 2661547 | 1.96931398 | CS |
| 12 | 0.955 | 56.3421828909 | 1.695 | 2.73 | 1.27 | 1119396 | 1.85362565 | CS |
| 26 | 1.64 | 162.376237624 | 1.01 | 2.73 | 0.8801 | 740122 | 1.73800969 | CS |
| 52 | 1.21 | 84.0277777778 | 1.44 | 2.73 | 0.765 | 544709 | 1.66275686 | CS |
| 156 | 0.23 | 9.5041322314 | 2.42 | 5.65 | 0.765 | 391564 | 2.24557131 | CS |
| 260 | -1.45 | -35.3658536585 | 4.1 | 5.65 | 0.765 | 356904 | 2.29497973 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 2.65 | 0.07 | 2.71 | 3.08 | 3.12 | 2.525 | 1785899 |
| 1737675300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1737588900 | 2.58 | -0.03 | -1.15 | 2.6 | 2.69 | 2.57 | 784927 |
| 1737502500 | 2.61 | 0.01 | 0.38 | 2.68 | 2.73 | 2.589 | 843013 |
| 1737156900 | 2.6 | 0.1 | 4.00 | 2.49 | 2.64 | 2.34 | 1402942 |
| 1737070500 | 2.5 | 0.03 | 1.21 | 2.5 | 2.7 | 2.415 | 2412658 |
| 1736984100 | 2.47 | 0.47 | 23.50 | 2.04 | 2.47 | 2.02 | 2524773 |
| 1736897700 | 2 | 0.05 | 2.56 | 1.98 | 2.15 | 1.86 | 2452154 |
| 1736811300 | 1.95 | 0.18 | 10.17 | 1.79 | 2.095 | 1.751 | 2700481 |
| 1736552100 | 1.77 | -0.09 | -4.84 | 1.91 | 2.02 | 1.745 | 2606312 |
| 1736379300 | 1.86 | 0.43 | 30.07 | 1.6 | 2.68 | 1.52 | 24189084 |
| 1736292900 | 1.43 | -0.15 | -9.49 | 1.58 | 1.5986 | 1.425 | 280280 |
| 1736206500 | 1.58 | 0.02 | 1.28 | 1.54 | 1.61 | 1.525 | 698216 |
| 1735947300 | 1.56 | 0.16 | 11.43 | 1.44 | 1.69 | 1.44 | 678169 |
| 1735860900 | 1.4 | -0.05 | -3.45 | 1.5 | 1.52 | 1.4 | 351413 |
| 1735688100 | 1.45 | -0.03 | -2.03 | 1.5 | 1.53 | 1.45 | 190413 |
| 1735601700 | 1.48 | 0.02 | 1.37 | 1.49 | 1.52 | 1.42 | 287714 |
| 1735342500 | 1.46 | -0.06 | -3.95 | 1.51 | 1.565 | 1.45 | 339675 |
| 1735256100 | 1.52 | 0.02 | 1.33 | 1.5 | 1.555 | 1.44 | 337029 |
| 1735077840 | 1.5 | -0.01 | -0.66 | 1.52 | 1.524 | 1.47 | 134472 |
| 1734996900 | 1.51 | 0.13 | 9.42 | 1.42 | 1.55 | 1.4 | 361644 |
| 1734737700 | 1.3799999 | 0.01 | 0.73 | 1.34 | 1.465 | 1.34 | 725902 |
| 1734651300 | 1.37 | -0.05 | -3.52 | 1.4 | 1.458 | 1.33 | 337508 |
| 1734564900 | 1.42 | -0.11 | -7.19 | 1.53 | 1.55 | 1.37 | 424449 |
| 1734478500 | 1.53 | 0.04 | 2.68 | 1.49 | 1.58 | 1.47 | 234945 |
| 1734392100 | 1.49 | 0.03 | 2.05 | 1.47 | 1.53 | 1.445 | 330202 |
| 1734132900 | 1.46 | -0.05 | -3.31 | 1.55 | 1.55 | 1.435 | 214821 |
| 1734046500 | 1.51 | -0.16 | -9.58 | 1.67 | 1.67 | 1.49 | 572153 |
| 1733960100 | 1.67 | -0.11 | -6.18 | 1.8 | 1.8 | 1.645 | 414836 |
| 1733873700 | 1.78 | 0.13 | 7.88 | 1.65 | 1.79 | 1.65 | 302155 |
| 1733787300 | 1.65 | -0.01 | -0.60 | 1.7 | 1.72 | 1.6299999 | 231980 |
| 1733528100 | 1.66 | 0.13 | 8.50 | 1.55 | 1.66 | 1.5075 | 328372 |
| 1733441700 | 1.53 | 0.02 | 1.32 | 1.5 | 1.54 | 1.47 | 397802 |
| 1733355300 | 1.51 | -0.11 | -6.79 | 1.61 | 1.6299999 | 1.49 | 1011860 |
| 1733268900 | 1.62 | -0.04 | -2.41 | 1.65 | 1.6599 | 1.57 | 305997 |
| 1733182500 | 1.66 | 0.03 | 1.84 | 1.6399999 | 1.7 | 1.62 | 431675 |
| 1732917840 | 1.6299999 | 0.07 | 4.49 | 1.6 | 1.6399999 | 1.55 | 470224 |
| 1732750500 | 1.56 | 0.05 | 3.31 | 1.54 | 1.6399999 | 1.525 | 685835 |
| 1732664100 | 1.51 | 0.01 | 0.67 | 1.55 | 1.58 | 1.475 | 508922 |
| 1732577700 | 1.5 | 0.01 | 0.67 | 1.55 | 1.6 | 1.5 | 526301 |
| 1732318500 | 1.49 | 0.11 | 7.97 | 1.4 | 1.525 | 1.36 | 540044 |
| 1732232100 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.41 | 1.34 | 348932 |
| 1732145700 | 1.37 | -0.05 | -3.52 | 1.41 | 1.455 | 1.36 | 303733 |
| 1732059300 | 1.42 | 0.07 | 5.19 | 1.37 | 1.42 | 1.305 | 419005 |
| 1731972900 | 1.35 | -0.03 | -2.17 | 1.37 | 1.3799999 | 1.27 | 665963 |
| 1731713700 | 1.3799999 | -0.21 | -13.21 | 1.62 | 1.62 | 1.34 | 1348934 |
| 1731627300 | 1.59 | -0.1 | -5.92 | 1.72 | 1.75 | 1.58 | 669087 |
| 1731540900 | 1.69 | -0.1 | -5.59 | 1.83 | 1.85 | 1.67 | 455670 |
| 1731454500 | 1.79 | -0.11 | -5.79 | 1.9 | 1.935 | 1.77 | 359426 |
| 1731368100 | 1.9 | 0.1 | 5.56 | 1.87 | 2 | 1.81 | 543504 |
| 1731108900 | 1.8 | -0.04 | -2.17 | 1.87 | 1.87 | 1.79 | 560496 |
| 1731022500 | 1.84 | 0.01 | 0.55 | 1.85 | 1.91 | 1.74 | 520037 |
| 1730936100 | 1.83 | 0.08 | 4.57 | 1.85 | 1.9 | 1.81 | 1212143 |
| 1730849700 | 1.75 | 0.05 | 2.94 | 1.7 | 1.795 | 1.68 | 313274 |
| 1730763300 | 1.7 | 0 | 0.00 | 1.72 | 1.78 | 1.645 | 413572 |
| 1730500500 | 1.7 | 0.06 | 3.66 | 1.67 | 1.76 | 1.66 | 359136 |
| 1730414100 | 1.6399999 | -0.07 | -4.09 | 1.71 | 1.71 | 1.58 | 516018 |
| 1730327700 | 1.71 | 0.01 | 0.59 | 1.73 | 1.83 | 1.69 | 377612 |
| 1730241300 | 1.7 | 0.02 | 1.19 | 1.66 | 1.73 | 1.65 | 400331 |
| 1730154900 | 1.68 | -0.04 | -2.33 | 1.71 | 1.8 | 1.65 | 283853 |
| 1729895700 | 1.72 | -0.04 | -2.27 | 1.78 | 1.79 | 1.705 | 269345 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
