Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cimpress PLC | CMPR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,15 | 0,18% | 83,24 | 21:52:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 84,10 | 83,165 | 86,09 | 83,09 |
CMPR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 89,84 | 90,065 | 72,84 | 84,35 | 203.677 | -6,60 | -7,35% |
| 1 Monat | 97,49 | 99,30 | 72,84 | 88,98 | 144.583 | -14,25 | -14,62% |
| 3 Monate | 88,40 | 100,01 | 72,84 | 90,80 | 168.591 | -5,16 | -5,84% |
| 6 Monate | 61,42 | 100,01 | 60,4575 | 85,17 | 141.611 | 21,82 | 35,53% |
| 1 Jahr | 47,26 | 100,01 | 42,84 | 74,31 | 129.451 | 35,98 | 76,13% |
| 3 Jahre | 96,63 | 122,30 | 18,00 | 61,62 | 121.454 | -13,39 | -13,86% |
| 5 Jahre | 87,46 | 145,09 | 18,00 | 80,26 | 156.928 | -4,22 | -4,83% |
CMPR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 83,09 | 0,50 | 0,61% | 83,85 | 85,54 | 82,09 | 206.995 |
| 03 Mai 2024 | 82,59 | -1,71 | -2,03% | 80,93 | 83,02 | 72,84 | 357.858 |
| 02 Mai 2024 | 84,30 | -0,97 | -1,14% | 85,06 | 86,73 | 84,09 | 155.817 |
| 01 Mai 2024 | 85,27 | -4,05 | -4,53% | 88,63 | 88,63 | 85,15 | 143.919 |
| 30 Apr 2024 | 89,32 | 0,24 | 0,27% | 89,84 | 90,065 | 88,09 | 153.796 |
| 27 Apr 2024 | 89,08 | 0,47 | 0,53% | 88,98 | 89,575 | 88,12 | 98.212 |
| 26 Apr 2024 | 88,61 | -0,77 | -0,86% | 87,98 | 89,40 | 87,19 | 138.553 |
| 25 Apr 2024 | 89,38 | -1,52 | -1,67% | 90,21 | 92,5599 | 89,215 | 125.749 |
| 24 Apr 2024 | 90,90 | 1,99 | 2,24% | 89,67 | 91,83 | 89,465 | 133.184 |
| 23 Apr 2024 | 88,91 | 1,81 | 2,08% | 87,80 | 89,46 | 87,32 | 115.132 |
| 20 Apr 2024 | 87,10 | -1,23 | -1,39% | 87,95 | 88,84 | 85,54 | 173.213 |
| 19 Apr 2024 | 88,33 | -1,90 | -2,11% | 90,35 | 92,60 | 88,24 | 123.919 |
| 18 Apr 2024 | 90,23 | 0,73 | 0,82% | 90,00 | 91,50 | 88,94 | 114.770 |
| 17 Apr 2024 | 89,50 | -2,09 | -2,28% | 90,71 | 90,71 | 88,53 | 97.066 |
| 16 Apr 2024 | 91,59 | -1,60 | -1,72% | 93,89 | 94,47 | 90,505 | 118.330 |
| 13 Apr 2024 | 93,19 | -2,17 | -2,28% | 94,37 | 95,03 | 92,40 | 66.056 |
| 12 Apr 2024 | 95,36 | 1,91 | 2,04% | 94,01 | 95,37 | 93,11 | 162.396 |
| 11 Apr 2024 | 93,45 | -3,33 | -3,44% | 94,61 | 95,00 | 92,24 | 112.327 |
| 10 Apr 2024 | 96,78 | -1,14 | -1,16% | 98,60 | 99,04 | 96,69 | 112.841 |
| 09 Apr 2024 | 97,92 | 0,79 | 0,81% | 97,49 | 99,30 | 97,22 | 185.775 |
