Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Clever Leaves Holdings Inc | CLVR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,70 |
CLVR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,70 | 1,91 | 1,38 | 1,61 | 295.422 | 0,00 | 0,00% |
1 Monat | 5,07 | 5,35 | 1,38 | 2,01 | 87.304 | -3,37 | -66,47% |
3 Monate | 3,26 | 5,8899 | 1,38 | 2,92 | 46.567 | -1,56 | -47,85% |
6 Monate | 2,44 | 5,8899 | 1,38 | 2,83 | 30.672 | -0,74 | -30,33% |
1 Jahr | 7,95 | 8,40 | 1,38 | 5,77 | 82.921 | -6,25 | -78,62% |
3 Jahre | 279,60 | 372,00 | 1,38 | 76,12 | 947.716 | -277,90 | -99,39% |
5 Jahre | 384,00 | 583,806 | 1,38 | 114,13 | 958.473 | -382,30 | -99,56% |
CLVR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,70 | -0,03 | -1,73% | 1,70 | 1,79 | 1,65 | 64.069 |
03 Mai 2024 | 1,73 | 0,19 | 12,30% | 1,52 | 1,75 | 1,52 | 137.866 |
02 Mai 2024 | 1,5405 | -0,02 | -1,57% | 1,60 | 1,78 | 1,50 | 177.003 |
01 Mai 2024 | 1,565 | -0,06 | -3,40% | 1,62 | 1,62 | 1,38 | 330.978 |
30 Apr 2024 | 1,62 | -2,49 | -60,58% | 1,70 | 1,91 | 1,52 | 767.196 |
27 Apr 2024 | 4,11 | 0,24 | 6,14% | 3,85 | 4,45 | 3,8446 | 168.289 |
26 Apr 2024 | 3,8723 | -0,06 | -1,47% | 3,85 | 3,8723 | 3,85 | 4.120 |
25 Apr 2024 | 3,93 | 0,05 | 1,29% | 3,90 | 4,23 | 3,90 | 6.065 |
24 Apr 2024 | 3,88 | 0,04 | 1,17% | 3,97 | 4,1135 | 3,73 | 4.137 |
23 Apr 2024 | 3,835 | -0,25 | -6,02% | 4,04 | 4,111 | 3,59 | 9.569 |
20 Apr 2024 | 4,0807 | -0,01 | -0,35% | 4,10 | 4,1751 | 4,03 | 6.086 |
19 Apr 2024 | 4,095 | -0,14 | -3,19% | 4,22 | 4,3599 | 4,03 | 11.292 |
18 Apr 2024 | 4,23 | -0,31 | -6,84% | 4,42 | 4,6783 | 4,23 | 9.000 |
17 Apr 2024 | 4,5405 | -0,09 | -2,04% | 4,64 | 4,64 | 4,28 | 2.873 |
16 Apr 2024 | 4,635 | 0,11 | 2,32% | 4,57 | 4,8899 | 4,5201 | 4.858 |
13 Apr 2024 | 4,53 | -0,49 | -9,81% | 4,91 | 4,91 | 4,5179 | 3.653 |
12 Apr 2024 | 5,023 | 0,10 | 2,09% | 4,91 | 5,023 | 4,69 | 7.241 |
11 Apr 2024 | 4,92 | 0,11 | 2,32% | 4,80 | 4,92 | 4,42 | 9.869 |
10 Apr 2024 | 4,8083 | -0,05 | -1,06% | 5,00 | 5,00 | 4,65 | 13.160 |
09 Apr 2024 | 4,86 | -0,24 | -4,71% | 5,07 | 5,35 | 4,82 | 8.764 |