ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Cabana Target Leading Sector Moderate ETF

Cabana Target Leading Sector Moderate ETF (CLSM)

21,05
0,29
(1,40%)
Geschlossen 22 Januar 10:00PM
21,05
0,00
( 0,00% )
Vor Marktöffnung: 10:09AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.612.984344422720.4421.0720.42452292320.82151194SP
4-0.08-0.37860861334621.1321.1719.792108120.46682395SP
12-0.1-0.47281323877121.1521.99519.791885321.18556126SP
26-0.02-0.094921689606121.0721.99519.7312120421.08075536SP
521.266.3668519454319.7921.99519.572898020.55015523SP
156-0.21-0.9877704609621.2622.219.4916608120.27730244SP
260-0.21-0.9877704609621.2622.219.4916608120.27730244SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173750250021.050.291.4020.9421.0720.9451590
173715690020.760.120.5820.7520.804820.692489
173707050020.640.20.9820.4820.649720.4813557
173698410020.440.311.5420.4420.479720.424524049
173689770020.130.160.8020.0820.1319.987149
173681130019.97-0.06-0.3019.8719.9719.7925235
173655210020.03-0.32-1.5520.1420.159720.0239330
173637930020.3450.040.1920.2220.34520.189574
173629290020.3067-0.29-1.4220.4720.48520.39034
173620650020.6-0.01-0.0320.720.7120.55014611
173594730020.60710.271.3120.5220.6320.5112708
173586090020.340.010.0520.3620.432520.20116337
173568810020.33-0.07-0.3320.4820.4820.2789346
173560170020.3968-0.62-2.9620.279920.4220.249367
173534250021.02-0.14-0.6621.0621.0620.945799
173525610021.16-0.06-0.2821.1321.1721.1316461
173507784021.220.20.9521.0521.2221.0526209
173499690021.020.20.9620.7721.0220.7736501
173473770020.820.211.0220.6720.959920.6716093
173465130020.61-0.17-0.8020.74520.74520.6113223
173456490020.7771-0.55-2.5821.3221.3320.7624593
173447850021.3267-0.08-0.3921.321.326721.2712614
173439210021.41-0.11-0.5121.5521.550121.4110584
173413290021.520.050.2121.505821.5221.4916222
173404650021.4748-0.15-0.6721.5521.5521.4613929
173396010021.62020.090.4021.5721.6621.573767
173387370021.535-0.15-0.6721.6421.6521.5353712
173378730021.68-0.05-0.2221.749321.749321.6811599
173352810021.7275-0.06-0.2921.760521.760521.7116550
173344170021.79-0.1-0.4621.8221.8621.7912996
173335530021.89-0.04-0.1821.8721.921.847928
173326890021.930.010.0521.8821.9421.8810123
173318250021.920.010.0521.9321.9321.874843
173291784021.910.140.6321.8621.9121.8510407
173275050021.7722-0.07-0.3121.8121.8121.768130
173266410021.840.090.4121.7321.8421.7310387
173257770021.7512-0.07-0.3221.9421.9421.7432297
173231850021.820.060.2821.8321.8321.7722210
173223210021.760.120.5521.6921.821.628451
173214570021.640.160.7721.521.6421.4711165
173205930021.475-0.02-0.0721.421.521.421587
173197290021.490.140.6621.421.50521.419962
173171370021.35-0.35-1.6121.5721.5721.325306
173162730021.7-0.11-0.5021.7721.770121.6615803
173154090021.81-0.02-0.0921.860521.8721.6824871
173145450021.83-0.1-0.4621.9621.9621.8315987
173136810021.93-0.02-0.0921.9521.9621.916408
173110890021.95050.090.4121.86521.99521.86520105
173102250021.85990.130.6021.7821.8821.7823213
173093610021.730.472.2121.5521.73521.5533984
173084970021.260.241.1421.172621.2621.1710906
173076330021.02-0.01-0.052121.07972118623
173050050021.030.050.2421.0821.1421.0213390
173041410020.98-0.18-0.8521.1121.1120.9428413
173032770021.16-0.12-0.5621.2621.2721.15113471
173024130021.280.010.0521.273821.2821.220116251
173015490021.27-0.06-0.2821.2921.3221.2629536
172989570021.330.010.0521.3921.421.279329
172980930021.320.070.3321.3521.3521.2313685
172972290021.25-0.22-1.0221.3821.3821.1824991
172963650021.47-0.02-0.0921.4221.49521.4122747

Kürzlich von Ihnen besucht

Delayed Upgrade Clock