Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Clean Energy Fuels Corp | CLNE | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,40 | 2,3425 | 2,4488 | 2,38 | 2,33 |
CLNE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,27 | 2,49 | 2,23 | 2,37 | 1.421.553 | 0,1371 | 6,04% |
1 Monat | 2,54 | 2,60 | 2,17 | 2,37 | 1.544.835 | -0,1329 | -5,23% |
3 Monate | 2,93 | 3,21 | 2,17 | 2,63 | 1.693.055 | -0,5229 | -17,85% |
6 Monate | 3,88 | 4,125 | 2,17 | 3,08 | 1.739.665 | -1,47 | -37,96% |
1 Jahr | 3,93 | 5,25 | 2,17 | 3,70 | 1.742.553 | -1,52 | -38,75% |
3 Jahre | 10,93 | 14,50 | 2,17 | 7,50 | 3.858.544 | -8,52 | -77,98% |
5 Jahre | 3,08 | 19,79 | 1,05 | 7,70 | 3.465.366 | -0,6729 | -21,85% |
CLNE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,38 | 0,05 | 2,15% | 2,40 | 2,4488 | 2,3425 | 839.330 |
03 Mai 2024 | 2,33 | 0,02 | 0,87% | 2,33 | 2,37 | 2,27 | 1.096.553 |
02 Mai 2024 | 2,31 | -0,01 | -0,43% | 2,33 | 2,39 | 2,26 | 1.330.437 |
01 Mai 2024 | 2,32 | -0,12 | -4,92% | 2,38 | 2,43 | 2,31 | 1.577.148 |
30 Apr 2024 | 2,44 | 0,01 | 0,41% | 2,44 | 2,49 | 2,40 | 1.100.832 |
27 Apr 2024 | 2,43 | 0,18 | 8,00% | 2,27 | 2,46 | 2,23 | 2.002.797 |
26 Apr 2024 | 2,25 | -0,04 | -1,75% | 2,25 | 2,28 | 2,21 | 1.183.243 |
25 Apr 2024 | 2,29 | -0,02 | -0,87% | 2,31 | 2,33 | 2,215 | 1.268.381 |
24 Apr 2024 | 2,31 | 0,10 | 4,52% | 2,20 | 2,31 | 2,18 | 1.347.370 |
23 Apr 2024 | 2,21 | -0,01 | -0,45% | 2,22 | 2,23 | 2,17 | 1.318.145 |
20 Apr 2024 | 2,22 | -0,02 | -0,89% | 2,22 | 2,27 | 2,18 | 1.308.221 |
19 Apr 2024 | 2,24 | -0,05 | -2,18% | 2,32 | 2,33 | 2,21 | 1.366.330 |
18 Apr 2024 | 2,29 | -0,07 | -2,97% | 2,33 | 2,37 | 2,27 | 1.210.347 |
17 Apr 2024 | 2,36 | 0,03 | 1,29% | 2,29 | 2,41 | 2,285 | 1.589.627 |
16 Apr 2024 | 2,33 | -0,11 | -4,51% | 2,45 | 2,46 | 2,32 | 1.740.420 |
13 Apr 2024 | 2,44 | 0,06 | 2,52% | 2,39 | 2,56 | 2,38 | 3.003.574 |
12 Apr 2024 | 2,38 | -0,10 | -4,03% | 2,48 | 2,50 | 2,33 | 2.269.185 |
11 Apr 2024 | 2,48 | -0,12 | -4,62% | 2,50 | 2,5375 | 2,45 | 1.669.715 |
10 Apr 2024 | 2,60 | 0,12 | 4,84% | 2,48 | 2,60 | 2,475 | 1.554.257 |
09 Apr 2024 | 2,48 | 0,01 | 0,40% | 2,48 | 2,57 | 2,475 | 1.126.978 |
06 Apr 2024 | 2,47 | -0,06 | -2,37% | 2,54 | 2,54 | 2,45 | 1.833.145 |