Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Celldex Therapeutics Inc | CLDX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,91 | 41,34 | 42,98 | 40,86 |
CLDX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,31 | 42,98 | 35,65 | 38,52 | 562.099 | 5,72 | 15,75% |
1 Monat | 39,01 | 42,98 | 35,65 | 38,71 | 581.553 | 3,02 | 7,74% |
3 Monate | 37,75 | 53,18 | 35,03 | 43,49 | 952.698 | 4,28 | 11,34% |
6 Monate | 25,40 | 53,18 | 24,72 | 38,27 | 897.845 | 16,63 | 65,47% |
1 Jahr | 31,06 | 53,18 | 22,11 | 35,77 | 674.212 | 10,97 | 35,32% |
3 Jahre | 30,69 | 57,20 | 19,85 | 35,77 | 627.364 | 11,34 | 36,95% |
5 Jahre | 3,75 | 57,20 | 1,50 | 24,62 | 682.373 | 38,28 | 1.020,80% |
CLDX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 40,86 | 1,51 | 3,84% | 39,76 | 40,99 | 38,75 | 569.465 |
02 Mai 2024 | 39,35 | 1,93 | 5,16% | 37,49 | 40,88 | 37,45 | 890.613 |
01 Mai 2024 | 37,42 | 0,42 | 1,14% | 36,74 | 38,15 | 36,35 | 526.446 |
30 Apr 2024 | 37,00 | 0,70 | 1,93% | 36,68 | 37,75 | 36,68 | 499.042 |
27 Apr 2024 | 36,30 | 0,04 | 0,11% | 36,31 | 36,74 | 35,65 | 324.928 |
26 Apr 2024 | 36,26 | -0,76 | -2,05% | 36,29 | 37,155 | 35,86 | 1.021.746 |
25 Apr 2024 | 37,02 | -0,75 | -1,99% | 37,87 | 38,00 | 36,96 | 394.653 |
24 Apr 2024 | 37,77 | -1,08 | -2,78% | 38,91 | 39,67 | 37,62 | 435.996 |
23 Apr 2024 | 38,85 | 0,87 | 2,29% | 38,50 | 39,41 | 37,99 | 552.455 |
20 Apr 2024 | 37,98 | -0,55 | -1,43% | 38,24 | 38,65 | 36,78 | 592.537 |
19 Apr 2024 | 38,53 | -1,10 | -2,78% | 39,41 | 39,94 | 38,29 | 576.622 |
18 Apr 2024 | 39,63 | 1,03 | 2,67% | 38,87 | 40,45 | 38,67 | 954.933 |
17 Apr 2024 | 38,60 | -0,47 | -1,20% | 39,03 | 39,27 | 38,14 | 722.557 |
16 Apr 2024 | 39,07 | -0,18 | -0,46% | 39,44 | 40,12 | 38,69 | 409.378 |
13 Apr 2024 | 39,25 | -1,62 | -3,96% | 40,53 | 40,86 | 38,56 | 498.039 |
12 Apr 2024 | 40,87 | 1,68 | 4,29% | 39,63 | 41,67 | 39,025 | 595.586 |
11 Apr 2024 | 39,19 | -1,43 | -3,52% | 39,33 | 39,44 | 38,10 | 785.229 |
10 Apr 2024 | 40,62 | 0,88 | 2,21% | 39,75 | 40,66 | 39,40 | 488.146 |
09 Apr 2024 | 39,74 | 0,16 | 0,40% | 39,89 | 39,89 | 38,89 | 310.011 |
06 Apr 2024 | 39,58 | 0,01 | 0,03% | 39,01 | 40,61 | 38,55 | 482.668 |
05 Apr 2024 | 39,57 | -0,78 | -1,93% | 40,83 | 41,485 | 39,43 | 619.830 |
04 Apr 2024 | 40,35 | -0,81 | -1,97% | 40,73 | 41,665 | 40,10 | 819.384 |