ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Chord Energy Corporation

Chord Energy Corporation (CHRD)

120,95
2,06
(1,73%)
Geschlossen 05 Januar 10:00PM
120,95
0,06
(0,05%)
Nach Börsenschluss: 1:53AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,770,000,000,000,000,000,00 %00-
75,0043,7048,500,0046,100,000,00 %00-
80,0038,7043,500,0041,100,000,00 %00-
85,0034,0038,500,0036,250,000,00 %00-
90,0029,2033,3028,9731,250,000,00 %015-
95,0023,7028,400,0026,050,000,00 %00-
100,0019,1023,1015,8021,100,000,00 %01-
105,0014,2017,9016,3716,057,4783,93 %4803.1.2025
110,0010,1013,4011,4811,755,2885,16 %4703.1.2025
115,005,907,207,106,550,9615,64 %135503.1.2025
120,003,104,103,003,60-0,02-0,66 %28603.1.2025
125,001,151,451,071,300,1212,63 %1716003.1.2025
130,000,300,400,350,350,1040,00 %317703.1.2025
135,000,201,350,200,7750,000,00 %046-
140,000,240,600,240,420,000,00 %0124-
145,000,261,350,260,8050,000,00 %068-
150,000,840,450,840,6450,000,00 %04-
155,000,170,750,170,460,000,00 %01-
160,000,001,300,000,000,000,00 %00-
165,000,001,300,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,770,000,000,000,000,000,00 %00-
75,000,040,150,040,0950,000,00 %05-
80,000,040,050,050,0450,0125,00 %1103.1.2025
85,000,000,200,000,000,000,00 %00-
90,000,000,200,000,000,000,00 %00-
95,000,410,400,410,4050,000,00 %01-
100,000,210,450,210,330,000,00 %014-
105,000,050,250,170,150,000,00 %0179-
110,000,150,400,280,275-0,11-28,21 %28903.1.2025
115,000,700,800,770,75-0,73-48,67 %7820503.1.2025
120,001,802,752,202,275-1,40-38,89 %7012203.1.2025
125,004,307,006,655,650,000,00 %039-
130,007,9011,3011,009,600,000,00 %06-
135,0012,3015,808,1014,050,000,00 %00-
140,0016,9021,0013,3518,950,000,00 %00-
145,0021,7026,500,0024,100,000,00 %00-
150,0026,6031,5020,0029,050,000,00 %00-
155,0031,9036,500,0034,200,000,00 %00-
160,0036,9040,800,0038,850,000,00 %00-
165,0041,9046,000,0043,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
330,82M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
222,72M
zab zab 4 Minuten vor
I always thought that a President was elected to work for all of the people of America . Trump supporters claimed that President Biden ignored them, and they were upset with him. Guess what,  1/2 of America will point out that orange shittypants trump will get that same treatment in a few weeks. 
Monksdream Monksdream 4 Minuten vor
DHAI

https://investorshub.advfn.com/uimage/uploads/2025/1/5/jwogbIMG_4486.gif

K
DHAI
tdbowieknife tdbowieknife 5 Minuten vor
The news is not out... And nothing is posted on Sedar. The news release comes first, followed by posting the disclosure and news release on Sedar.

That didn't happen. And then they saw all that volume and the regulators halted it.


..


.
TWOH
freecs freecs 5 Minuten vor
Shh Miro-bot, scam is done.
HIRU
dennisdave dennisdave 7 Minuten vor
If the share price gets to $3 or $5, the dilution to receive $50m is quite minimal. If ifs and buts were coconuts, we'd all have lots of piña colada If the stock price gets to a $ 100 THEN the dilution is even more minimal did I calculate that correctly? Its a nonsensical argument senti seriously.
NWBO
Rocky3 Rocky3 7 Minuten vor
It depends if Crown is pledging more assets to secure the loans, if Crown just use RVNCs assets as collateral, I don’t think they would get better term vs standalone RVNC.

SInce Crown is a guarantor on all the debt, it is unlikely standalone RVNC could get the same terms. It is unlik
RVNC
tm3141 tm3141 8 Minuten vor
what's the possibility of gov reducing that 79.9% to say 50.1%?
FNMA
Slojab Slojab 8 Minuten vor
No problem at all. Done.
TWOH
m0n m0n 9 Minuten vor
Everyone knows why and everything has been submitted hence why CIRO halted for "news pendin"

$TWOH
TWOH
nagoya1 nagoya1 9 Minuten vor
Do you think Scott will screw over Bill, come on. They're on the same page. Bill didn't hold for 10 years for nothing.
Bill has literally tuck out his financial neck out there with the Jan 16th announcement.

There is no way Scott will double track and screw him over being a DJ
DJT
blackhawks blackhawks 10 Minuten vor
On the other hand he DOES overdose on stupid.
Slojab Slojab 10 Minuten vor
On December 30, 2024, Two Hands Corporation (the “Company”) issued a total of 3,000,000,000 shares of its common stock to Emil Assentato in connection with the conversion of $300,000 in outstanding notes. The shares of common stock were issued at a conversion price of $0.0001 per share, consistent w
NUKK
Boilingman Boilingman 11 Minuten vor
So...with all this talk of LQMT being a scam...lay it out for me. How is it a scam?

They have patents for machinery, BMG formulas et al. There are manufacturing plants in China and smaller scale operations in the US (Amorpology). They're paying a CEO 250K a year. Lugee Li paid 16 cent
LQMT
yadotn yadotn 12 Minuten vor
MRNJ>October, 2022>preparing>informing>826 Days

MRNJ
OTCMarkets
Press Release
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulato
MRNJ
moviesam moviesam 13 Minuten vor
Myflix - DEAD (announced 2012)
Wildfire - DEAD (production started August 2019)
Belle Starr - DEAD (announced 2013) -
Audit - DEAD (announced 2010)
Fred - DEAD
HHSE - DEAD
HHSE
XMaster2023 XMaster2023 13 Minuten vor
Just about all hospitals have clean rooms for Chemo Compounding that hopefully one day will be used for mixing other therapies without Chemo!
Personally, I don’t see the clean rooms in hospitals being used for making the vaccine for many years if ever, due to quality concerns. I see the vacc
NWBO
EternalPatience EternalPatience 14 Minuten vor
Replace godn with Scott

Google voice 
FNMA
xodcode xodcode 14 Minuten vor
Could it be that the 74 patients, although a smaller subgroup, achieved the p2a-like minimal disease progression in 4 years?

Exceedingly doubtful that the AVXL team would not be presenting solid data at the JPM Healthcare Conference, especially after having their extensive submission
AVXL JPM
Clark6290 Clark6290 16 Minuten vor
More realistic than the wannabe Freakin Legends posting tall tales of grandeur
FNMA
warfaretrader warfaretrader 17 Minuten vor
WOW, Dilution in the OTC... What a novel idea. I mean come on, thats what makes this market! The key is to sell on them before they sell on you. GL
NBRI
mascale mascale 17 Minuten vor
The liklihood of a Qatar-based "Competent Person," for JORC reporting is high--nearly 38,000 sector employees. Then there is google global: "Yes, according to publicly available information, Hiru Corporation (HIRU) is considered JORC compliant, with their key project, the Balfour Project, having a
HIRU
WeTheMarket WeTheMarket 17 Minuten vor
UK, thank you for the insightful feedback. Can you please clarify what you mean by "So may pick up some leaps." Are these options? If so can you explain in lame terms, as I don't use options, so I'm not familiar with the terms.
PLUG

Kürzlich von Ihnen besucht

Delayed Upgrade Clock