ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Chord Energy Corporation

Chord Energy Corporation (CHRD)

111,5301
-0,6099
( -0,54% )
Aktualisiert: 15:21:04
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.46511.33112251851110.065115.37109.021142572111.11719424CS
4-1.0149-0.901772624284112.545115.3799.41066416107.04429772CS
12-8.2849-6.91474356299119.815129.3299.4893263112.02092337CS
26-18.5199-14.2405997693130.05139.2699.4882803119.35680391CS
52-65.5099-37.0028807049177.04190.2399.4938661144.72466371CS
156106.49012112.898809525.04190.235.04607342145.99317813CS
260106.49012112.898809525.04190.235.04405974145.99317813CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1743114900112.14-1.54-1.35113.58113.98111.73447776
1743028500113.681.080.96113.18115.37113.18546286
1742942100112.6-0.18-0.16113.5115.125112.04785689
1742855700112.783.072.80110.53113.01110.255818114
1742596500109.71-1.08-0.97110.065110.815109.023114994
1742510100110.79-0.34-0.30110.59111.68109.7601259
1742423700111.1252.412.21108.74112108.18889740
1742337300108.721.091.01108.23109.5106.59833606
1742250900107.631.421.34106.85108.55106.35896572
1741991700106.212.892.80103.91106.31103.48940573
1741905300103.32-2.68-2.53105.26106.555102.66653301
17418189001062.782.69103.58106.54102.75999955
1741732500103.22-0.82-0.79103.69105.53101.921139154
1741646100104.040.410.40104.49105.525102.791155964
1741390500103.631.181.15103.76105.95103.571035717
1741304100102.451.111.10101.21103.93101.211096766
1741217700101.34-2.79-2.68103.305103.3599.41839424
1741131300104.13-1.91-1.80104.975106.16100.581447233
1741044900106.04-8.26-7.23115.24115.24105.341311471
1740785700114.30.590.52112.545114.41111.28774716
1740699300113.710.410.36114.96116.09113.35866122
1740612900113.34.744.37114.26114.845111.511706864
1740526500108.56-2.77-2.49110.49111.76108.351155376
1740440100111.33-0.34-0.30111.645112.27110.67583949
1740180900111.67-4-3.46114.86114.86111.51500137
1740094500115.671.321.15113.83115.78113.52677249
1740008100114.352.272.03113.12115.75112.92954452
1739921700112.081.151.04109.63113.18109.12769847
1739576100110.930.740.67110.5113.51110.045661104
1739489700110.190.520.47109110.695108.3115674041
1739403300109.67-4.74-4.14112.86114.44109.28590320
1739316900114.411.241.10113.91116.24113.585746247
1739230500113.173.793.46110.5114.17110.5730542
1738971300109.381.111.03109.245110.1999108.2704445
1738884900108.27-2.48-2.24111.48111.735107.24744382
1738798500110.75-1.29-1.15111.66112.13109.991104312
1738712100112.041.070.96110112.94109.24999205
1738625700110.97-1.48-1.32112.42112.9499109.441261188
1738366500112.45-3.25-2.81115.23115.65111.51145391
1738280100115.7-1.07-0.92117.63117.79115.15612934
1738193700116.770.150.13116.43117.185115.25405631
1738107300116.62-0.64-0.55117.57118.81115.23768865
1738020900117.26-0.2-0.17117.67119.77116.16835247
1737761700117.46-4.65-3.81121.12121.8007117.24798632
1737675300122.1100.00122.11122.11122.110
1737588900122.11-2.07-1.67123.38124.08122594047
1737502500124.18-2.13-1.69125126.3123.6825715697
1737156900126.310.050.04126.62127.1999125.48577480
1737070500126.26-1.52-1.19127.12128.31125.96599606
1736984100127.781.080.85127.84129.32127.33638560
1736897700126.70.940.75124.91127.99124.73559184
1736811300125.761.981.60123.3126.67123.3657773
1736552100123.781.180.96125.72127.1123.73619211
1736379300122.6-0.19-0.15122.275122.77120.81668487
1736292900122.790.640.52123.205124.25122.21614417
1736206500122.151.20.99121.54124.5121.54915179
1735947300120.952.061.73119.815121.3099118.7642538295
1735860900118.891.971.68118.03119.99117.95601348
1735688100116.923.042.67114.27117.36114.175688069
1735601700113.881.811.62112.565115.34111.6401538586

CHRD Finanzen

Finanzen