Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Chord Energy Corporation | CHRD | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -7,36 | -3,99% | 176,98 | 22:00:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 183,35 | 176,60 | 183,805 | 176,98 | 184,34 |
CHRD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 182,43 | 186,13 | 176,60 | 184,32 | 405.203 | -5,45 | -2,99% |
| 1 Monat | 179,00 | 190,23 | 176,60 | 183,72 | 574.708 | -2,02 | -1,13% |
| 3 Monate | 152,05 | 190,23 | 151,605 | 169,81 | 738.562 | 24,93 | 16,40% |
| 6 Monate | 164,35 | 190,23 | 148,32 | 166,08 | 584.783 | 12,63 | 7,68% |
| 1 Jahr | 141,66 | 190,23 | 133,34 | 160,93 | 523.534 | 35,32 | 24,93% |
| 3 Jahre | 104,81 | 190,23 | 93,35 | 149,30 | 518.146 | 72,17 | 68,86% |
| 5 Jahre | 104,81 | 190,23 | 93,35 | 149,30 | 518.146 | 72,17 | 68,86% |
CHRD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 184,34 | -1,24 | -0,67% | 184,01 | 185,85 | 183,55 | 509.184 |
| 27 Apr 2024 | 185,58 | 1,00 | 0,54% | 184,05 | 186,13 | 182,80 | 437.915 |
| 26 Apr 2024 | 184,58 | 0,99 | 0,54% | 183,88 | 185,29 | 181,83 | 382.584 |
| 25 Apr 2024 | 183,59 | 0,47 | 0,26% | 182,66 | 184,21 | 181,665 | 357.637 |
| 24 Apr 2024 | 183,12 | 1,02 | 0,56% | 182,43 | 184,11 | 181,14 | 338.696 |
| 23 Apr 2024 | 182,10 | 2,10 | 1,17% | 180,60 | 183,85 | 178,85 | 524.768 |
| 20 Apr 2024 | 180,00 | 1,35 | 0,76% | 178,65 | 181,65 | 178,53 | 489.257 |
| 19 Apr 2024 | 178,65 | -2,47 | -1,36% | 181,83 | 182,46 | 178,56 | 679.928 |
| 18 Apr 2024 | 181,12 | -3,01 | -1,63% | 184,34 | 185,79 | 181,03 | 554.590 |
| 17 Apr 2024 | 184,13 | -1,18 | -0,64% | 184,61 | 185,6237 | 181,47 | 373.987 |
| 16 Apr 2024 | 185,31 | -1,81 | -0,97% | 187,27 | 188,405 | 184,84 | 653.621 |
| 13 Apr 2024 | 187,12 | -0,30 | -0,16% | 187,74 | 190,23 | 186,475 | 1.204.331 |
| 12 Apr 2024 | 187,42 | 0,54 | 0,29% | 187,67 | 188,26 | 185,175 | 737.332 |
| 11 Apr 2024 | 186,88 | 2,56 | 1,39% | 184,44 | 187,71 | 183,58 | 794.966 |
| 10 Apr 2024 | 184,32 | 0,31 | 0,17% | 185,33 | 185,405 | 182,965 | 540.825 |
| 09 Apr 2024 | 184,01 | -0,65 | -0,35% | 185,70 | 185,98 | 183,32 | 471.635 |
| 06 Apr 2024 | 184,66 | 3,26 | 1,80% | 181,68 | 184,765 | 180,835 | 428.652 |
| 05 Apr 2024 | 181,40 | -1,20 | -0,66% | 183,00 | 184,14 | 180,80 | 653.742 |
| 04 Apr 2024 | 182,60 | 2,83 | 1,57% | 180,00 | 182,70 | 179,28 | 659.975 |
| 03 Apr 2024 | 179,77 | 1,98 | 1,11% | 179,00 | 180,4999 | 178,18 | 700.539 |
| 02 Apr 2024 | 177,79 | -0,45 | -0,25% | 179,00 | 179,05 | 176,00 | 817.360 |
