ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Chord Energy Corporation

Chord Energy Corporation (CHRD)

102,45
1,11
(1,10%)
Geschlossen 07 März 10:00PM
102,45
0,00
( 0,00% )
Vor Marktöffnung: 2:08PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-10.535-9.3242465814112.985115.2499.41309669104.64816318CS
4-6.35-5.83639705882108.8116.2499.41000811109.5236589CS
12-17.07-14.2821285141119.52129.3299.4867588113.5899833CS
26-32.52-24.0942431651134.97140.15599.4880859122.85991742CS
52-60.55-37.1472392638163190.2399.4902723147.36641981CS
15697.411932.738095245.04190.235.04580101146.77088978CS
26097.411932.738095245.04190.235.04394406146.77088978CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741304100102.451.111.10101.26103.93100.361118008
1741217700101.34-2.79-2.68103.27103.3899.41864414
1741131300104.13-1.91-1.80104.975106.16100.581465245
1741044900106.04-8.26-7.23115115.24105.341318503
1740785700114.30.590.52112.985114.41111.28782177
1740699300113.710.410.36114.96116.09113.35866123
1740612900113.34.744.37112.5114.845111.511741444
1740526500108.56-2.77-2.49110.73111.76108.351163631
1740440100111.33-0.34-0.30111.93112.27110.67620564
1740180900111.67-4-3.46114.86114.86111.51500137
1740094500115.671.321.15114.19115.78113.52686077
1740008100114.352.272.03113.12115.75112.92954452
1739921700112.081.151.04111.55113.18109.12782823
1739576100110.930.740.67110.5113.51110.045667095
1739489700110.190.520.47109110.695108.3115674041
1739403300109.67-4.74-4.14114.04114.44109.28601422
1739316900114.411.241.10113.91116.24113.585746247
1739230500113.173.793.46110.5114.17110.5730542
1738971300109.381.111.03108.8110.1999108.2732459
1738884900108.27-2.48-2.24111.48111.735107.24744382
1738798500110.75-1.29-1.15111.66112.13109.991104312
1738712100112.041.070.96110112.94109.2151016111
1738625700110.97-1.48-1.32112.42112.9499109.441357767
1738366500112.45-3.25-2.81114.86114.86111.51132592
1738280100115.7-1.07-0.92117.63117.79115.15612055
1738193700116.770.150.13116.43117.185115.25405631
1738107300116.62-0.64-0.55117.57118.81115.23768865
1738020900117.26-0.2-0.17117.67119.77116.16835247
1737761700117.46-4.65-3.81121.12121.8007117.24798632
1737675300122.1100.00122.11122.11122.110
1737588900122.11-2.07-1.67123.38124.08122594047
1737502500124.18-2.13-1.69125126.3123.6825715903
1737156900126.310.050.04126.62127.1999125.48577480
1737070500126.26-1.52-1.19127.12128.31125.96599606
1736984100127.781.080.85127.84129.32127.33638560
1736897700126.70.940.75124.91127.99124.73559184
1736811300125.761.981.60123.3126.67123.3657773
1736552100123.781.180.96124.7127.1123.73629852
1736379300122.6-0.19-0.15121.99122.77120.81672912
1736292900122.790.640.52122.9124.25122.21620436
1736206500122.151.20.99121.54124.5121.54917627
1735947300120.952.061.73119.48121.3099118.7642550747
1735860900118.891.971.68118.49119.99117.95609501
1735688100116.923.042.67114.27117.36114.175688069
1735601700113.881.811.62112.65115.34111.6401549538
1735342500112.07-0.38-0.34112.35113.405111.531633642
1735256100112.45-0.73-0.64113.36113.6261112563708
1735077840113.181.671.50111.99113.41110.72266733
1734996900111.510.680.61110.4111.91109.5874773475
1734737700110.830.420.38110.33112.185109.70512991161
1734651300110.41-1.13-1.01113.49114.23110.23935558
1734564900111.54-3.55-3.08115.48116.005111.5762693
1734478500115.09-1.1-0.95115.12115.96113.5825825361
1734392100116.19-3.09-2.59117.83118.35115.92945655
1734132900119.28-0.54-0.45119.52119.61117.095779540
1734046500119.820.360.30118.82119.98117.2807084
1733960100119.461.541.31118.57119.705117.3459836217
1733873700117.92-1.41-1.18119.89120.245117.59702484
1733787300119.332.131.82119.02121.36118.1401837201

CHRD Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock