Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Chemung Financial Corporation | CHMG | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,94 |
CHMG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,31 | 48,70 | 43,94 | 46,33 | 14.010 | 3,63 | 8,19% |
1 Monat | 42,11 | 48,70 | 41,90 | 45,46 | 16.183 | 5,83 | 13,84% |
3 Monate | 44,50 | 48,70 | 41,52 | 44,46 | 9.357 | 3,44 | 7,73% |
6 Monate | 48,12 | 50,00 | 39,00 | 44,11 | 7.897 | -0,18 | -0,37% |
1 Jahr | 38,15 | 51,36 | 38,15 | 44,05 | 8.286 | 9,79 | 25,66% |
3 Jahre | 44,17 | 53,43 | 33,72 | 43,74 | 8.950 | 3,77 | 8,54% |
5 Jahre | 48,25 | 53,43 | 21,75 | 41,13 | 10.788 | -0,31 | -0,64% |
CHMG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Jul 2024 | 47,94 | 1,74 | 3,77% | 46,60 | 48,70 | 46,60 | 20.983 |
13 Jul 2024 | 46,20 | 0,27 | 0,59% | 46,79 | 46,79 | 45,86 | 13.162 |
12 Jul 2024 | 45,93 | 1,65 | 3,73% | 44,74 | 47,00 | 44,74 | 25.983 |
11 Jul 2024 | 44,28 | 0,22 | 0,50% | 44,29 | 44,54 | 44,02 | 4.499 |
10 Jul 2024 | 44,06 | -0,35 | -0,79% | 44,31 | 44,66 | 43,94 | 5.428 |
09 Jul 2024 | 44,41 | -0,15 | -0,34% | 44,96 | 45,3155 | 44,33 | 24.418 |
06 Jul 2024 | 44,56 | -1,14 | -2,49% | 45,52 | 45,7562 | 44,10 | 24.463 |
03 Jul 2024 | 45,70 | -0,61 | -1,32% | 46,45 | 46,45 | 45,70 | 9.524 |
03 Jul 2024 | 46,31 | -0,05 | -0,11% | 46,63 | 46,86 | 46,26 | 3.198 |
02 Jul 2024 | 46,36 | 1,39 | 3,09% | 47,84 | 47,85 | 46,32 | 18.364 |
29 Jun 2024 | 44,97 | 0,00 | 0,00% | 44,97 | 44,97 | 44,97 | 0 |
28 Jun 2024 | 44,97 | 1,07 | 2,44% | 44,09 | 44,97 | 44,09 | 3.743 |
27 Jun 2024 | 43,90 | 0,15 | 0,34% | 43,56 | 44,59 | 43,52 | 9.857 |
26 Jun 2024 | 43,75 | -0,08 | -0,18% | 43,74 | 43,75 | 43,5001 | 4.219 |
25 Jun 2024 | 43,83 | 1,79 | 4,26% | 42,31 | 43,97 | 41,90 | 9.118 |
22 Jun 2024 | 42,04 | -0,05 | -0,12% | 42,07 | 42,4975 | 41,90 | 26.199 |
21 Jun 2024 | 42,09 | 0,04 | 0,10% | 41,90 | 42,57 | 41,90 | 11.988 |
19 Jun 2024 | 42,05 | -0,15 | -0,36% | 42,11 | 42,67 | 42,03 | 10.115 |
18 Jun 2024 | 42,20 | -0,65 | -1,52% | 42,45 | 42,64 | 42,20 | 5.411 |