CBL Aktie - BANL

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

1,06

Gebot

0,98

Fragen

1,10

Volumen

64.065

1,00 Tagesbereich 1,16

0,572 52-Wochen-Bereich 1,79

Handelsende

1,03

Handelsbeginn

1,01

Letzte Trade

1.1

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

16.606

Finanzvolumen

US$ 66.240

VWAP

1,0339

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form F-3 - Registration statement by foreign private issuers

CBL International Limited Announces 1H 2024 Interim Financial Results Highlighted by 44% Revenue Growth

CBL INTERNATIONAL LIMITED(Incorporated in Cayman Islands with limited liabilities)(NASDAQ: BANL) KUALA LUMPUR, Malaysia, Sept. 12, 2024 (GLOBE NEWSWIRE) -- CBL International Limited (NASDAQ:...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Banle Group Announces 2024 Interim Results at Webcast

CBL INTERNATIONAL LIMITED(Incorporated in Cayman Islands with limited liabilities)(NASDAQ: BANL) KUALA LUMPUR, Malaysia, Sept. 04, 2024 (GLOBE NEWSWIRE) -- CBL International Limited (the...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 144 - Report of proposed sale of securities

Banle Group Expands Global Port Coverage to Over 60 Ports, Solidifying Leadership in the Marine Fuel Bunkering Industry

CBL INTERNATIONAL LIMITED(Incorporated in Cayman Islands with limited liabilities)(NASDAQ: BANL) HONG KONG, Aug. 28, 2024 (GLOBE NEWSWIRE) -- CBL International Limited (the “Company” or “CBL”...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.239999	29.2681350389	0.820001	1.06	0.82	8091	0.98222155	CS
4	0.03	2.91262135922	1.03	1.06	0.77	8769	0.91467455	CS
12	0.1135	11.9915478077	0.9465	1.35	0.77	16606	1.02065791	CS
26	0.28	35.8974358974	0.78	1.35	0.572	72496	0.90126114	CS
52	-0.37	-25.8741258741	1.43	1.79	0.572	65366	1.1351882	CS
156	-3.15	-74.8218527316	4.21	21.53	0.572	134559	3.64094097	CS
260	-3.15	-74.8218527316	4.21	21.53	0.572	134559	3.64094097	CS

BANL - Frequently Asked Questions (FAQ)

What is the current CBL share price?

The current share price of CBL is US$ 1,06

What is the 1 year trading range for CBL share price?

CBL has traded in the range of US$ 0,572 to US$ 1,79 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AIREreAlpha Tech Corporation	US$ 3,5701 (160,59%)	130,88M
SPRCSciSparc Ltd	US$ 0,50 (126,04%)	239,51M
ZCARZoomcar Holdings Inc	US$ 2,80 (95,80%)	60,3M
MGIHMillennium Group International Holdings Ltd	US$ 2,9698 (94,10%)	75,35M
SKKSKK Holdings Limited	US$ 1,35 (80,48%)	52,11M
LNKSLinkers Industries Ltd	US$ 3,295 (-65,64%)	3,65M
GTIGraphjet Technology	US$ 0,3354 (-45,02%)	22,44M
BAOSBaosheng Media Group Holdings Ltd	US$ 4,3979 (-38,06%)	1,97M
NEUPNeuphoria Therapeutics Inc	US$ 4,34 (-34,54%)	599,97k
SVRESaverOne 2014 Ltd	US$ 1,0501 (-30,46%)	1,36M
XTIAXTI Aerospace Inc	US$ 0,0398 (1,53%)	270,76M
SPRCSciSparc Ltd	US$ 0,50 (126,04%)	239,51M
COEPCoeptis Therapeutics Holdings Inc	US$ 0,213249 (50,18%)	205,2M
RGTIRigetti Computing Inc	US$ 15,445 (36,08%)	204,3M
SMXSMX Security Matters Public Company	US$ 0,3303 (51,51%)	172,17M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

CBL International Ltd (BANL)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

BANL Neueste Nachrichten

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form F-3 - Registration statement by foreign private issuers

CBL International Limited Announces 1H 2024 Interim Financial Results Highlighted by 44% Revenue Growth

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Banle Group Announces 2024 Interim Results at Webcast

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 144 - Report of proposed sale of securities

Banle Group Expands Global Port Coverage to Over 60 Ports, Solidifying Leadership in the Marine Fuel Bunkering Industry

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form F-3 - Registration statement by foreign private issuers

CBL International Limited Announces 1H 2024 Interim Financial Results Highlighted by 44% Revenue Growth

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Banle Group Announces 2024 Interim Results at Webcast

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

BANL - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

CBL International Ltd (BANL) Börsenkurse

CBL International Ltd (BANL)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

BANL Neueste Nachrichten

BANL - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen