Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -3.20197044335 | 12.18 | 12.2 | 11.75 | 138021 | 12.07387467 | CS |
| 4 | -0.26 | -2.15767634855 | 12.05 | 12.33 | 11.7 | 138498 | 12.01836653 | CS |
| 12 | -0.14 | -1.17351215423 | 11.93 | 12.33 | 11.3 | 123152 | 11.90135159 | CS |
| 26 | 0.13 | 1.11492281304 | 11.66 | 12.33 | 10.9 | 132220 | 11.67174079 | CS |
| 52 | 1.5 | 14.5772594752 | 10.29 | 12.33 | 10.01 | 154158 | 11.34104765 | CS |
| 156 | -3.32 | -21.9722038385 | 15.11 | 15.23 | 9.61 | 169000 | 11.41128085 | CS |
| 260 | 0.76 | 6.89029918404 | 11.03 | 16.4431 | 5.41 | 195964 | 11.76412136 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860900 | 11.79 | -0.15 | -1.26 | 11.97 | 11.9889 | 11.7808 | 213823 |
| 1735688100 | 11.94 | -0.21 | -1.73 | 12.07 | 12.16 | 11.9 | 169061 |
| 1735601700 | 12.15 | 0.12 | 1.00 | 11.8 | 12.2 | 11.75 | 161728 |
| 1735342500 | 12.03 | -0.17 | -1.39 | 12.1468 | 12.2 | 12 | 103467 |
| 1735256100 | 12.2 | 0.04 | 0.33 | 12.18 | 12.2 | 12.11 | 117827 |
| 1735077840 | 12.16 | 0.17 | 1.42 | 12.06 | 12.17 | 12.06 | 83868 |
| 1734996900 | 11.99 | -0.01 | -0.08 | 11.99 | 12.1292 | 11.93 | 139509 |
| 1734737700 | 12 | 0.23 | 1.95 | 11.77 | 12.02 | 11.75 | 175141 |
| 1734651300 | 11.77 | -0.01 | -0.08 | 11.8 | 11.9145 | 11.72 | 213354 |
| 1734564900 | 11.78 | -0.16 | -1.34 | 11.8679 | 12.03 | 11.7 | 205434 |
| 1734478500 | 11.94 | -0.15 | -1.24 | 12.15 | 12.15 | 11.92 | 160563 |
| 1734392100 | 12.09 | 0 | 0.00 | 12.15 | 12.1894 | 11.94 | 116383 |
| 1734132900 | 12.09 | -0.02 | -0.17 | 12.02 | 12.12 | 12 | 98767 |
| 1734046500 | 12.11 | -0.16 | -1.30 | 12.27 | 12.3027 | 12.09 | 158525 |
| 1733960100 | 12.27 | 0.16 | 1.32 | 12.1499 | 12.33 | 12.0905 | 200296 |
| 1733873700 | 12.11 | 0.04 | 0.33 | 12.03 | 12.18 | 12.01 | 97966 |
| 1733787300 | 12.07 | 0.16 | 1.34 | 11.9 | 12.09 | 11.85 | 83278 |
| 1733528100 | 11.91 | -0.12 | -1.00 | 12.025 | 12.0739 | 11.91 | 140348 |
| 1733441700 | 12.03 | -0.08 | -0.66 | 12.05 | 12.09 | 12.02 | 67449 |
| 1733355300 | 12.11 | 0.12 | 1.00 | 12 | 12.13 | 12 | 131397 |
| 1733268900 | 11.99 | -0.08 | -0.66 | 12.02 | 12.08 | 11.99 | 98276 |
| 1733182500 | 12.07 | -0.03 | -0.25 | 12.06 | 12.0885 | 11.9502 | 109943 |
| 1732917840 | 12.1 | 0.05 | 0.41 | 12.0001 | 12.1 | 12 | 51857 |
| 1732750500 | 12.05 | 0 | 0.00 | 12.03 | 12.08 | 11.9901 | 76419 |
| 1732664100 | 12.05 | -0.03 | -0.25 | 12.16 | 12.16 | 12 | 104934 |
| 1732577700 | 12.08 | -0.03 | -0.25 | 12.1278 | 12.15 | 12.0001 | 111450 |
| 1732318500 | 12.11 | 0.07 | 0.58 | 12.0188 | 12.1899 | 12.01 | 134849 |
| 1732232100 | 12.04 | -0.03 | -0.25 | 12.07 | 12.148 | 12.02 | 123363 |
| 1732145700 | 12.07 | 0.15 | 1.26 | 11.98 | 12.13 | 11.95 | 221359 |
| 1732059300 | 11.92 | 0.13 | 1.10 | 11.785 | 11.92 | 11.77 | 100805 |
| 1731972900 | 11.79 | 0.1 | 0.86 | 11.75 | 11.81 | 11.67 | 138261 |
| 1731713700 | 11.69 | -0.07 | -0.58 | 11.8412 | 11.8412 | 11.6 | 109356 |
| 1731627300 | 11.758 | -0.14 | -1.18 | 11.8501 | 11.91 | 11.72 | 81156 |
| 1731540900 | 11.898 | -0.14 | -1.18 | 11.9677 | 12 | 11.819903 | 118606 |
| 1731454500 | 12.04 | -0.01 | -0.08 | 12.01 | 12.0799 | 11.92 | 150684 |
| 1731368100 | 12.05 | 0.17 | 1.43 | 11.86 | 12.07 | 11.85 | 157557 |
| 1731108900 | 11.88 | 0.03 | 0.25 | 11.8458 | 11.89 | 11.8023 | 89251 |
| 1731022500 | 11.85 | 0.18 | 1.54 | 11.74 | 11.9 | 11.68 | 138379 |
| 1730936100 | 11.67 | 0.21 | 1.83 | 11.52 | 11.73 | 11.5072 | 152476 |
| 1730849700 | 11.46 | 0.12 | 1.06 | 11.33 | 11.46 | 11.3 | 68748 |
| 1730763300 | 11.34 | 0 | 0.00 | 11.34 | 11.4158 | 11.328 | 91092 |
| 1730500500 | 11.34 | -0.09 | -0.79 | 11.46 | 11.5095 | 11.33 | 129476 |
| 1730414100 | 11.43 | -0.2 | -1.72 | 11.615 | 11.615 | 11.4 | 142459 |
| 1730327700 | 11.63 | 0.09 | 0.74 | 11.57 | 11.64 | 11.57 | 107326 |
| 1730241300 | 11.545 | -0.15 | -1.24 | 11.7304 | 11.7304 | 11.5 | 148846 |
| 1730154900 | 11.69 | 0.04 | 0.34 | 11.66 | 11.75 | 11.6372 | 121596 |
| 1729895700 | 11.65 | -0.07 | -0.60 | 11.73 | 11.77 | 11.6 | 110382 |
| 1729809300 | 11.72 | -0.03 | -0.26 | 11.74 | 11.7542 | 11.71 | 66421 |
| 1729722900 | 11.75 | -0.2 | -1.67 | 11.905 | 11.905 | 11.69 | 122846 |
| 1729636500 | 11.95 | 0.16 | 1.36 | 11.7827 | 11.97 | 11.74 | 210307 |
| 1729550100 | 11.79 | 0.01 | 0.08 | 11.78 | 11.8326 | 11.69 | 80142 |
| 1729290900 | 11.78 | -0.01 | -0.08 | 11.8 | 11.8386 | 11.75 | 126947 |
| 1729204500 | 11.79 | 0 | 0.00 | 11.85 | 11.92 | 11.66 | 79347 |
| 1729118100 | 11.79 | 0.04 | 0.36 | 11.75 | 11.88 | 11.75 | 132471 |
| 1729031700 | 11.748 | -0.18 | -1.53 | 11.87 | 11.9579 | 11.66 | 142649 |
| 1728945300 | 11.93 | -0.08 | -0.67 | 12 | 12.04 | 11.91 | 109742 |
| 1728686100 | 12.01 | 0.15 | 1.26 | 11.89 | 12.01 | 11.89 | 80547 |
| 1728599700 | 11.86 | -0.04 | -0.34 | 11.93 | 11.93 | 11.85 | 54955 |
| 1728513300 | 11.9 | 0.05 | 0.42 | 11.94 | 11.94 | 11.83 | 107697 |
| 1728426900 | 11.85 | 0.22 | 1.89 | 11.79 | 11.89 | 11.775 | 148923 |
| 1728340500 | 11.63 | 0.02 | 0.17 | 11.68 | 12.03 | 11.61 | 221308 |
| 1728081300 | 11.61 | 0.11 | 0.96 | 11.55 | 11.8694 | 11.41 | 200006 |
| 1727994900 | 11.5 | 0.04 | 0.35 | 11.34 | 11.52 | 11.31 | 131709 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
