Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cullinan Therapeutics Inc | CGEM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,43 |
CGEM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,27 | 19,16 | 16,19 | 17,88 | 1.909.980 | -0,84 | -4,60% |
1 Monat | 24,43 | 24,9869 | 16,19 | 20,20 | 947.065 | -7,00 | -28,65% |
3 Monate | 17,03 | 30,1886 | 15,20 | 22,11 | 937.337 | 0,40 | 2,35% |
6 Monate | 9,24 | 30,1886 | 9,24 | 20,10 | 658.210 | 8,19 | 88,64% |
1 Jahr | 12,41 | 30,1886 | 7,64 | 17,76 | 418.752 | 5,02 | 40,45% |
3 Jahre | 25,47 | 30,325 | 7,30 | 15,84 | 318.638 | -8,04 | -31,57% |
5 Jahre | 42,00 | 59,85 | 7,30 | 18,32 | 314.040 | -24,57 | -58,50% |
CGEM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 17,43 | -0,08 | -0,46% | 17,67 | 18,03 | 17,18 | 2.415.988 |
21 Jun 2024 | 17,51 | 0,70 | 4,16% | 16,83 | 17,68 | 16,505 | 1.278.635 |
19 Jun 2024 | 16,81 | -2,21 | -11,62% | 18,52 | 18,92 | 16,78 | 1.342.187 |
18 Jun 2024 | 19,02 | 0,14 | 0,74% | 18,27 | 19,16 | 16,19 | 2.603.110 |
15 Jun 2024 | 18,88 | -2,92 | -13,39% | 21,49 | 21,82 | 18,80 | 1.586.053 |
14 Jun 2024 | 21,80 | 0,09 | 0,41% | 21,71 | 23,04 | 21,39 | 588.179 |
13 Jun 2024 | 21,71 | -1,54 | -6,62% | 23,85 | 24,07 | 21,59 | 580.762 |
12 Jun 2024 | 23,25 | 0,28 | 1,22% | 22,75 | 23,975 | 22,21 | 634.572 |
11 Jun 2024 | 22,97 | 0,57 | 2,54% | 21,80 | 23,3525 | 21,78 | 1.338.730 |
08 Jun 2024 | 22,40 | -0,14 | -0,62% | 22,08 | 22,78 | 22,08 | 268.761 |
07 Jun 2024 | 22,54 | -0,30 | -1,31% | 22,84 | 23,25 | 22,395 | 348.209 |
06 Jun 2024 | 22,84 | 0,44 | 1,96% | 23,04 | 23,74 | 22,35 | 608.256 |
05 Jun 2024 | 22,40 | -0,14 | -0,62% | 22,17 | 22,74 | 21,79 | 587.257 |
04 Jun 2024 | 22,54 | -0,96 | -4,09% | 22,86 | 24,3094 | 22,00 | 642.663 |
01 Jun 2024 | 23,50 | 0,71 | 3,12% | 22,85 | 23,73 | 22,575 | 948.089 |
31 Mai 2024 | 22,79 | 0,11 | 0,49% | 22,78 | 23,12 | 22,35 | 303.966 |
30 Mai 2024 | 22,68 | -0,35 | -1,52% | 22,32 | 23,14 | 22,31 | 310.707 |
29 Mai 2024 | 23,03 | -1,10 | -4,56% | 24,43 | 24,9869 | 22,84 | 661.054 |
25 Mai 2024 | 24,13 | 1,48 | 6,53% | 22,61 | 24,21 | 22,27 | 604.117 |