Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cemtrex Inc | CETX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,69 | 1,66 | 1,91 | 1,71 | 1,69 |
CETX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,01 | 3,22 | 1,6519 | 2,14 | 76.742 | -1,34 | -44,52% |
1 Monat | 4,10 | 4,2999 | 1,6519 | 2,56 | 30.223 | -2,43 | -59,27% |
3 Monate | 3,34 | 5,76 | 1,6519 | 3,92 | 51.887 | -1,67 | -50,00% |
6 Monate | 4,23 | 6,49 | 1,6519 | 4,17 | 37.230 | -2,56 | -60,52% |
1 Jahr | 8,84 | 11,45 | 1,6519 | 5,52 | 40.730 | -7,17 | -81,11% |
3 Jahre | 1.886,50 | 3.135,02 | 1,6519 | 1.493,81 | 818.599 | -1.884,83 | -99,91% |
5 Jahre | 435,855 | 6.602,75 | 1,6519 | 2.143,87 | 1.340.610 | -434,19 | -99,62% |
CETX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,71 | 0,02 | 1,18% | 1,69 | 1,91 | 1,66 | 60.731 |
26 Apr 2024 | 1,69 | -0,47 | -21,76% | 1,8602 | 1,9625 | 1,6519 | 117.146 |
25 Apr 2024 | 2,16 | -0,33 | -13,25% | 2,49 | 2,55 | 2,00 | 138.567 |
24 Apr 2024 | 2,49 | -0,65 | -20,70% | 3,15 | 3,22 | 2,36 | 120.671 |
23 Apr 2024 | 3,14 | 0,02 | 0,51% | 3,19 | 3,19 | 3,11 | 4.443 |
20 Apr 2024 | 3,1242 | 0,06 | 2,10% | 3,01 | 3,18 | 3,01 | 2.881 |
19 Apr 2024 | 3,06 | 0,03 | 0,99% | 3,04 | 3,18 | 3,04 | 927 |
18 Apr 2024 | 3,0301 | -0,17 | -5,31% | 3,17 | 3,17 | 3,03 | 12.160 |
17 Apr 2024 | 3,20 | -0,06 | -1,84% | 3,26 | 3,58 | 3,20 | 20.635 |
16 Apr 2024 | 3,26 | -0,08 | -2,40% | 3,25 | 3,3237 | 3,25 | 5.681 |
13 Apr 2024 | 3,34 | -0,01 | -0,30% | 3,50 | 3,51 | 3,31 | 5.839 |
12 Apr 2024 | 3,3501 | 0,11 | 3,40% | 3,30 | 3,4937 | 3,30 | 2.591 |
11 Apr 2024 | 3,24 | -0,27 | -7,69% | 3,2368 | 3,60 | 3,22 | 64.060 |
10 Apr 2024 | 3,51 | 0,01 | 0,29% | 3,49 | 3,535 | 3,4301 | 3.140 |
09 Apr 2024 | 3,50 | 0,00 | 0,00% | 3,45 | 3,6358 | 3,20 | 6.386 |
06 Apr 2024 | 3,50 | -0,45 | -11,39% | 3,86 | 4,00 | 3,2705 | 38.908 |
05 Apr 2024 | 3,95 | 0,08 | 2,12% | 3,85 | 3,9832 | 3,80 | 6.487 |
04 Apr 2024 | 3,868 | -0,08 | -2,06% | 4,04 | 4,04 | 3,8102 | 1.896 |
03 Apr 2024 | 3,9495 | -0,07 | -1,75% | 3,9836 | 4,00 | 3,87 | 10.188 |
02 Apr 2024 | 4,02 | -0,17 | -4,06% | 4,10 | 4,2999 | 4,01 | 11.636 |
28 Mär 2024 | 4,19 | -0,07 | -1,64% | 4,14 | 4,34 | 4,14 | 13.862 |