Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Celcuity Inc | CELC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,83 | 17,295 | 17,97 | 17,67 | 17,66 |
CELC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,92 | 17,99 | 14,63 | 16,19 | 321.706 | 1,75 | 10,99% |
1 Monat | 19,815 | 20,15 | 14,63 | 17,16 | 199.913 | -2,15 | -10,83% |
3 Monate | 14,37 | 22,188 | 13,74 | 17,66 | 246.264 | 3,30 | 22,96% |
6 Monate | 10,28 | 22,188 | 9,99 | 16,49 | 183.535 | 7,39 | 71,89% |
1 Jahr | 9,45 | 22,188 | 8,389 | 14,67 | 130.364 | 8,22 | 86,98% |
3 Jahre | 28,50 | 33,01 | 4,81 | 14,56 | 85.762 | -10,83 | -38,00% |
5 Jahre | 21,67 | 33,01 | 4,03 | 16,39 | 75.048 | -4,00 | -18,46% |
CELC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 17,67 | 0,01 | 0,06% | 17,83 | 17,97 | 17,295 | 284.562 |
03 Mai 2024 | 17,66 | 1,36 | 8,34% | 16,46 | 17,99 | 16,25 | 156.764 |
02 Mai 2024 | 16,30 | 0,53 | 3,36% | 15,84 | 16,40 | 15,50 | 355.489 |
01 Mai 2024 | 15,77 | -0,28 | -1,74% | 15,96 | 16,26 | 15,71 | 121.169 |
30 Apr 2024 | 16,05 | 0,13 | 0,82% | 15,92 | 16,7945 | 15,847 | 306.663 |
27 Apr 2024 | 15,92 | 0,15 | 0,95% | 15,92 | 16,025 | 14,63 | 668.444 |
26 Apr 2024 | 15,77 | -1,17 | -6,91% | 16,73 | 16,76 | 15,71 | 228.657 |
25 Apr 2024 | 16,94 | -0,30 | -1,74% | 17,06 | 17,27 | 16,91 | 90.283 |
24 Apr 2024 | 17,24 | -0,30 | -1,71% | 17,56 | 18,21 | 17,18 | 90.649 |
23 Apr 2024 | 17,54 | 0,30 | 1,74% | 17,17 | 17,67 | 16,96 | 405.133 |
20 Apr 2024 | 17,24 | 0,85 | 5,19% | 16,22 | 17,26 | 16,17 | 232.609 |
19 Apr 2024 | 16,39 | -0,62 | -3,64% | 16,99 | 16,99 | 16,31 | 200.027 |
18 Apr 2024 | 17,01 | -0,22 | -1,28% | 17,16 | 17,40 | 16,83 | 118.137 |
17 Apr 2024 | 17,23 | -0,86 | -4,75% | 17,93 | 18,005 | 17,19 | 73.871 |
16 Apr 2024 | 18,09 | -0,22 | -1,20% | 18,20 | 18,44 | 17,83 | 107.805 |
13 Apr 2024 | 18,31 | -1,38 | -7,01% | 19,60 | 19,60 | 18,16 | 240.724 |
12 Apr 2024 | 19,69 | 0,31 | 1,60% | 19,37 | 19,80 | 19,31 | 66.321 |
11 Apr 2024 | 19,38 | -0,52 | -2,61% | 19,39 | 19,87 | 19,21 | 138.630 |
10 Apr 2024 | 19,90 | 0,30 | 1,53% | 19,73 | 20,15 | 19,57 | 169.640 |
09 Apr 2024 | 19,60 | -0,37 | -1,85% | 20,00 | 20,00 | 19,06 | 147.252 |
06 Apr 2024 | 19,97 | 0,07 | 0,35% | 19,67 | 20,11 | 19,62 | 86.477 |
05 Apr 2024 | 19,90 | -0,10 | -0,50% | 20,40 | 20,885 | 19,80 | 245.206 |