ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Cadiz Inc

Cadiz Inc (CDZI)

4,19
0,11
(2,70%)
Beim Schlusskurs: 03 Juli 10:00PM
4,33
0,14
( 3,34% )
Nach Börsenschluss: 11:20PM

Cadiz Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,501,002,401,671,700,000,00 %01-
5,000,050,200,100,1250,000,00 %41.45620:31:11
7,500,000,500,110,110,000,00 %01-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,050,050,050,000,00 %025-
5,000,151,601,150,8750,000,00 %0111-
7,502,604,000,003,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ZCMDZhongchao Inc
US$ 5,8503
(427,05%)
15,32M
SEERSeer Inc
US$ 2,2201
(37,04%)
5,66M
UFGUni Fuels Holdings Ltd
US$ 0,8591
(24,40%)
2,73M
INLFINLIF Limited
US$ 0,0247
(14,35%)
67,68M
UPCUniverse Pharmaceuticals Inc
US$ 7,17
(13,45%)
4,32M
ALARAlarum Technologies Ltd
US$ 4,1001
(-35,43%)
322,08k
CWDCaliberCos Inc
US$ 0,9335
(-24,11%)
7,52M
VHUBVenHub Global Inc
US$ 0,85
(-17,48%)
1,01k
COOTAustralian Oilseeds Holdings Ltd
US$ 0,49
(-15,85%)
1,11M
MYPSPLAYSTUDIOS Inc
US$ 0,5407
(-13,81%)
35,67k
INLFINLIF Limited
US$ 0,0247
(14,35%)
67,68M
LIMNLiminatus Pharma Inc
US$ 0,1415
(-0,70%)
16,45M
ZCMDZhongchao Inc
US$ 5,8503
(427,05%)
15,32M
YHCLQR House Inc
US$ 0,0443
(-1,77%)
11,14M
ICONIcon Energy Corporation
US$ 1,0487
(0,84%)
10,85M
CA Market News CA Market News 2 Minuten vor
ORVANA PROVIDES TAGUAS DRILLING UPDATE: FULL ASSAY RESULTS FROM 2026 DRILLING CAMPAIGN; PROVIDES EL VALLE-BOINÁS BROWNFIELD DRILLING UPDATEJuly 2, 2026 6:00 PM
PR Newswire (US) TSX:ORV
OTCQX: ORVMFTaguas Highlights
ORV
rosemountbomber rosemountbomber 2 Minuten vor
That would be nice.  However MDCO had some significant trial readouts in Q2 and Q3 of that year. 
AMRN
US Market News US Market News 2 Minuten vor
Western Alliance Bank’s Matt Griesbach Named 2026 Defense & Aerospace Business Visionary for Driving Financial Innovation in the IndustryJuly 2, 2026 6:04 PM
Business Wire Recognition honors leaders shaping aerospace and defense finance, capital access and indu
WAL
stock king 1 stock king 1 3 Minuten vor
Gtvh and hemp . Steffan failed but we all know he was a scam
VXIT
US Market News US Market News 3 Minuten vor
FCPT Announces Acquisition of Two Arby's Properties for $3.4 MillionJuly 2, 2026 6:08 PM
Business Wire Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail pr
FCPT
Truenorth2016 Truenorth2016 3 Minuten vor
Im staying focused:

Cumulative Milestones:

May 5, 2026 — Initial SEDENA military contract announced; partial delivery completed
May 8, 2026 — First military order fully delivered and officially registered; passes inspection
June 10, 2026 — Two additional
BIEI
jbsliverer jbsliverer 3 Minuten vor
This nicely remodeled home on the water you can have for just one million. It's even furnished.

https://www.zillow.com/homedetails/Middle-Ground-Lighthouse-Newport-News-VA-23607/463369041_zpid/

https://photos.zillowstatic.com/fp/0b5dca2d3afe329f3584424e3b875340-cc_ft_1
YOHUDA LISTEN YOHUDA LISTEN 4 Minuten vor
there never was salton sea deal it was made up by the same name droppers that made up other things. trust me when i tell you there was never any lithium deal...ever it was a total rumor made up
FUNR
Renee Renee 4 Minuten vor
Media Sentiment Inc., MSEZ, changed to Rapide Group, RAPI

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
MSEZ
stock king 1 stock king 1 4 Minuten vor
Because Steffan a con man, imho
VXIT
Jetmek_03052 Jetmek_03052 6 Minuten vor
Can't wait to hear all the comments about the new share registration for employee compensation!
NLST
EmpressRealm45 EmpressRealm45 6 Minuten vor
We need to decouple the Iran problem with the other regional issues, otherwise there is no end to this. 47 should make moves that releases f2 in a slow timed process than an outright release to avoid public scrutiny. 
FMCC
Renee Renee 6 Minuten vor
Consolidated Lithium Metals Inc changed to Nordique Critical Metals Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
JORFF
Gailm Gailm 7 Minuten vor
LMAO

You mean to tell me some fatuous nimrods actually spent $762 dollars plus trade fee's to post this POS at 0.0003????
I'm kinda enjoying this, a study in stupidity and why investors should be tested and licensed.

What's worse is there are weak minded greed
BIEL
jmgreeny jmgreeny 8 Minuten vor
Holiday fun then they will release the news next week.  I’m hoping. Very bullish atmosphere 
CTM
TKS PARTY TKS PARTY 8 Minuten vor
Cup Cake Katie, George Lorton is doing just fine. Instead of shame on Mills, Borg and Robertson its shame on me. LOL No real news once again. SHOCKER ! Shame on Borg for putting his name on that update! Janet Lorton is headed for 31 interest only payments that have to be paid for with more restr
CBRF
Eagle1 Eagle1 10 Minuten vor
H~E Pennypacker you been holding this because you know what is up here.

Patience, load and hold the core, JMHO
VMST
Dj2490 Dj2490 10 Minuten vor
HAHA hoping for 2026!
VMST
LawDawg5 LawDawg5 11 Minuten vor
If this ‘corporation’ were held to the same standard of any other public company, the administration (CEO) should be held accountable for all of the misleading and fraudulent statements that have brought us to this point (full disclosure, I voted for him).
FNMA
SSKILLZ1 SSKILLZ1 12 Minuten vor
VMIR (As Of 7/2/26)

Daily Performance
Value Microcap Index:-0.01%
Value Microcap Index Rebalanced:-0.20%

Overall Performance
Value Microcap Index:+14.36%
Value Microcap Index Rebalanced:+17.54%
VeryGoodTrader VeryGoodTrader 12 Minuten vor
I think AURI is buying back all their shares. They’ve got something brewin.
AURI
SSKILLZ1 SSKILLZ1 13 Minuten vor
VMIR (As Of 7/2/26)

Daily Performance
Value Microcap Index:-0.01%
Value Microcap Index Rebalanced:-0.20%

Overall Performance
Value Microcap Index:+14.36%
Value Microcap Index Rebalanced:+17.54%
H~E Pennypacker H~E Pennypacker 15 Minuten vor
What year? 🤣🤣🤣
This is by far the longest I've held an OTC stock. However, I'd like to think I have an inkling (don't think I've ever utilized that word) as to what I'm doing. 
Enjoy your weekend, all...
VMST
RIGATONI RIGATONI 15 Minuten vor
Have a great holiday weekend! ~Rig