Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Cadiz Inc (CDZI)

4,19

0,11

(2,70%)

Beim Schlusskurs: 03 Juli 10:00PM

4,3323

0,1423

( 3,40% )

Nach Börsenschluss: 1:07AM

Cadiz Inc ([symbol]) Options

CDZI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	1,00	2,40	1,67	1,70	0,00	0,00 %	0	1	-
5,00	0,05	0,20	0,10	0,125	0,00	0,00 %	4	1.456	20:31:11
7,50	0,00	0,50	0,11	0,11	0,00	0,00 %	0	1	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	25	-
5,00	0,15	1,60	1,15	0,875	0,00	0,00 %	0	111	-
7,50	2,60	4,00	0,00	3,30	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ZCMDZhongchao Inc	US$ 3,46 (211,71%)	22,85M
LHSWLianhe Sowell International Group Ltd	US$ 2,62 (45,56%)	12,64M
SEERSeer Inc	US$ 2,33 (43,83%)	7,04M
YMATJ Star Holding Company Ltd	US$ 0,6663 (32,97%)	710,98k
PDFSPDF Solutions Inc	US$ 71,20 (20,31%)	2,97k
ALARAlarum Technologies Ltd	US$ 4,27 (-32,76%)	427,28k
CWDCaliberCos Inc	US$ 0,911062 (-25,93%)	8,92M
NAMIJinxin Technology Holding Company	US$ 3,00 (-17,36%)	182,24k
USDEStablecoinX Inc	US$ 2,33 (-16,19%)	1,25M
JEM707 Cayman Holdings Ltd	US$ 1,93 (-16,09%)	867,53k
INLFINLIF Limited	US$ 0,02365 (9,49%)	87,12M
ZCMDZhongchao Inc	US$ 3,46 (211,71%)	22,85M
LIMNLiminatus Pharma Inc	US$ 0,134 (-5,96%)	20,19M
YHCLQR House Inc	US$ 0,0444 (-1,55%)	20,03M
LHSWLianhe Sowell International Group Ltd	US$ 2,62 (45,56%)	12,64M

SCAMBUSTERKING

SCAMBUSTERKING 5 Minuten vor

This is going... well...

niczar

niczar 5 Minuten vor

AKATITUS

AKATITUS 6 Minuten vor

They might take this to fill any gaps at 1.10 or where ever that gap is befor the 5 _7 dollar run. I was here for months at a buck so that's how I'm playing it. Still tiny float any new will send it.

rogers711

rogers711 7 Minuten vor

northam43

northam43 7 Minuten vor

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -39 (Extreme Bearish). Extreme Overdue: 60 min (60-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a Daily D-S-1 at the close.

https://investorshub.advfn.com/uimage/uploads/2026/7/2/iehfq1_Status_Report.

northam43

northam43 7 Minuten vor

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -39 (Extreme Bearish). Extreme Overdue: 60 min (60-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a Daily D-S-1 at the close.

https://investorshub.advfn.com/uimage/uploads/2026/7/2/iehfq1_Status_Report.

JCESOSA

JCESOSA 9 Minuten vor

https://hoodline.com/2026/07/fusion-firm-ditches-midland-for-north-texas-texatron-nerve-center/

getmoreshares

getmoreshares 10 Minuten vor

https://pbs.twimg.com/media/HMPqgCGWAAA97NV?format=jpg&name=small

Eli's Gone

Eli's Gone 10 Minuten vor

my two highest scorers-43 points- on the bench---story of this year for me

getmoreshares

getmoreshares 10 Minuten vor

https://pbs.twimg.com/media/HMPqgCGWAAA97NV?format=jpg&name=small

Bob Mullet

Bob Mullet 11 Minuten vor

Another Fourth of July?

JACKPOT

JACKPOT 12 Minuten vor

140m dumpster today

fuagf

fuagf 14 Minuten vor

Yep, almost mentioned that, whew for you Griffin guys. My punts
gotta shine tomoorrow, only three in for the weekend just now.

againstallodds

againstallodds 15 Minuten vor

Who brought you in GNCP?

northam43

northam43 17 Minuten vor

Report #9 SPX Cycles 12 Month Range Forecast: New low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uimage/uploa

northam43

northam43 18 Minuten vor

Report #9 SPX Cycles 12 Month Range Forecast: New low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uimage/uploa

Eli's Gone

Eli's Gone 18 Minuten vor

He made a nice comeback...6 under after the debacle

Zardiw

Zardiw 19 Minuten vor

Found Early $CLRO +101% - DDAmanda Chart:

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCLRO.jpg

#DDAmanda

Z

Zardiw

Zardiw 19 Minuten vor

Found Early $CLRO +101% - DDAmanda Chart:

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCLRO.jpg

#DDAmanda

Z

janice shell

janice shell 21 Minuten vor

Word-wrangling has made me a lott of munny. There is no honour or nobility in renting~OUTT/whoring~OUTT yer mind, butt it pays ridiculously well.

Depends. if you choose to do it as an attorney, yes, you can make a bundle. If instead you choose to do it as an academic, or even a journa

fuagf

fuagf 21 Minuten vor

Nuts, it's not the weather for it. When golf is on it never is.

StockStud22

StockStud22 22 Minuten vor

Nice day here guys, glad to see some volume. It is moving easily with volume if we would get a large volume day, we would move up quite a bit I think

ScottishTexan

ScottishTexan 23 Minuten vor

Down 65% and that’s the beginning. Let’s see this pos back at 0.0001. Don’t let this ceo scam you like we have. Cheers.

FeMike

FeMike 24 Minuten vor

Mike, are you being serious? Really?

Uh...you're going to have to expound on this.

Being serious about what? Explaining to people how the CHM review process works? Yes I'm being serious. Do you disagree?

1.1250% until 7/24/2028 ...

Agf Global Dividend Clas...

Coastal Financial

Dolly Varden Silver

iShares International Se...

Cohen and Steers Select ...

Neptune Minerals

Hongkong H Future ETN H 82

UBS Factor MSCI USA Prim...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.