Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -4.1346973572 | 23.46 | 25.95 | 21.83 | 1383860 | 23.54192028 | CS |
| 4 | 1.75 | 8.43780135005 | 20.74 | 25.95 | 20.1 | 831596 | 22.37284396 | CS |
| 12 | -0.72 | -3.10211115898 | 23.21 | 26.37 | 20.09 | 781472 | 22.95131505 | CS |
| 26 | 6 | 36.3856882959 | 16.49 | 34.84 | 16.38 | 888777 | 25.41578684 | CS |
| 52 | 11.66 | 107.663896584 | 10.83 | 34.84 | 7.42 | 878693 | 18.53436221 | CS |
| 156 | -18.1 | -44.5922641045 | 40.59 | 46.88 | 4.8 | 956683 | 16.46417254 | CS |
| 260 | -0.82 | -3.5178035178 | 23.31 | 99.83 | 4.8 | 836780 | 28.0325718 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736984100 | 22.7 | 0.65 | 2.95 | 23.35 | 24.685 | 22.22 | 1057657 |
| 1736897700 | 22.05 | -3.02 | -12.05 | 25.3 | 25.95 | 21.83 | 1343871 |
| 1736811300 | 25.07 | 1.44 | 6.09 | 24.14 | 25.25 | 23.07 | 1819012 |
| 1736552100 | 23.63 | -0.37 | -1.54 | 23.46 | 24.24 | 23.04 | 1314899 |
| 1736379300 | 24 | 1.28 | 5.63 | 22.5 | 24.055 | 22 | 920130 |
| 1736292900 | 22.72 | -0.62 | -2.66 | 23.45 | 23.905 | 22.075 | 565120 |
| 1736206500 | 23.34 | 1.01 | 4.52 | 22.28 | 23.37 | 22.17 | 555798 |
| 1735947300 | 22.33 | 0.81 | 3.76 | 21.62 | 22.53 | 21.62 | 358663 |
| 1735860900 | 21.52 | 0.11 | 0.51 | 21.65 | 22.24 | 21.24 | 320391 |
| 1735688100 | 21.41 | 0.23 | 1.09 | 21.33 | 21.66 | 20.99 | 781656 |
| 1735601700 | 21.18 | 0.09 | 0.43 | 20.75 | 21.35 | 20.35 | 462434 |
| 1735342500 | 21.09 | -0.35 | -1.63 | 21.27 | 21.54 | 20.83 | 455705 |
| 1735256100 | 21.44 | 0.02 | 0.09 | 21.03 | 21.68 | 20.74 | 446869 |
| 1735077840 | 21.42 | 0.49 | 2.34 | 20.94 | 21.42 | 20.595 | 290050 |
| 1734996900 | 20.93 | 0.32 | 1.55 | 20.65 | 21.41 | 20.28 | 896168 |
| 1734737700 | 20.61 | 0.06 | 0.29 | 20.3 | 21.15 | 20.1 | 1788874 |
| 1734651300 | 20.55 | 0.15 | 0.74 | 20.74 | 21.21 | 20.12 | 759842 |
| 1734564900 | 20.4 | -1.74 | -7.86 | 22.54 | 22.855 | 20.09 | 973203 |
| 1734478500 | 22.14 | -0.73 | -3.19 | 22.67 | 23.1 | 21.97 | 695281 |
| 1734392100 | 22.87 | 0.01 | 0.04 | 22.56 | 23.29 | 22.4001 | 837266 |
| 1734132900 | 22.86 | -0.64 | -2.72 | 23.67 | 23.99 | 22.65 | 779623 |
| 1734046500 | 23.5 | -0.68 | -2.81 | 24.03 | 24.76 | 23.49 | 513235 |
| 1733960100 | 24.18 | 0.11 | 0.46 | 24.74 | 25.075 | 24.14 | 548700 |
| 1733873700 | 24.07 | -0.85 | -3.41 | 24.9 | 25.38 | 24.04 | 546372 |
| 1733787300 | 24.92 | -0.12 | -0.48 | 24.85 | 25.8438 | 23.86 | 763278 |
| 1733528100 | 25.04 | 0.34 | 1.38 | 25.01 | 25.5 | 24.46 | 468433 |
| 1733441700 | 24.7 | -1.22 | -4.71 | 25.74 | 26.235 | 24.65 | 857342 |
| 1733355300 | 25.92 | 0.96 | 3.85 | 24.61 | 26.37 | 24.21 | 727285 |
| 1733268900 | 24.96 | -0.68 | -2.65 | 25.39 | 25.6899 | 24.38 | 548196 |
| 1733182500 | 25.64 | 1.1 | 4.48 | 24.51 | 25.76 | 24.325 | 636050 |
| 1732917840 | 24.54 | -0.37 | -1.49 | 25.06 | 25.35 | 24.33 | 274852 |
| 1732750500 | 24.91 | -0.21 | -0.82 | 25.39 | 25.85 | 24.545 | 646459 |
| 1732664100 | 25.115 | 1.01 | 4.17 | 24.15 | 25.2 | 23.36 | 929049 |
| 1732577700 | 24.11 | 0.98 | 4.24 | 23.28 | 24.37 | 22.99 | 1102633 |
| 1732318500 | 23.13 | 0.55 | 2.44 | 22.83 | 23.49 | 22.41 | 830438 |
| 1732232100 | 22.58 | 0.21 | 0.94 | 22.52 | 22.85 | 22 | 600280 |
| 1732145700 | 22.37 | 0.31 | 1.41 | 22.1 | 22.54 | 21.57 | 573640 |
| 1732059300 | 22.06 | 0.5 | 2.32 | 21.26 | 22.3 | 21.16 | 485688 |
| 1731972900 | 21.56 | 0.39 | 1.84 | 21.42 | 22.035 | 21.21 | 675901 |
| 1731713700 | 21.17 | -0.38 | -1.76 | 21.45 | 21.79 | 21.02 | 1072226 |
| 1731627300 | 21.55 | -1.23 | -5.40 | 22.6 | 23.3 | 21.31 | 991247 |
| 1731540900 | 22.78 | -0.54 | -2.32 | 23.71 | 24.4199 | 22.77 | 846547 |
| 1731454500 | 23.32 | -0.02 | -0.09 | 23.44 | 23.96 | 22.89 | 679940 |
| 1731368100 | 23.34 | -0.31 | -1.31 | 23.71 | 24.9 | 23.21 | 943055 |
| 1731108900 | 23.65 | -0.23 | -0.96 | 23.84 | 24.12 | 23.5 | 733570 |
| 1731022500 | 23.88 | 0.67 | 2.89 | 23.39 | 24.24 | 23.02 | 1179615 |
| 1730936100 | 23.21 | 0.31 | 1.35 | 24.24 | 24.498 | 22.93 | 953582 |
| 1730849700 | 22.9 | -0.03 | -0.13 | 21.31 | 23.364 | 20.77 | 1713805 |
| 1730763300 | 22.93 | 0.29 | 1.28 | 22.34 | 23.09 | 22.22 | 938065 |
| 1730500500 | 22.64 | 0.51 | 2.30 | 22.23 | 23 | 22.01 | 721350 |
| 1730414100 | 22.13 | -0.85 | -3.70 | 23.05 | 23.205 | 22.1 | 654780 |
| 1730327700 | 22.98 | 0.38 | 1.68 | 22.6 | 23.3 | 22.24 | 569753 |
| 1730241300 | 22.6 | -0.29 | -1.27 | 22.43 | 22.76 | 21.54 | 743111 |
| 1730154900 | 22.89 | 0.5 | 2.23 | 22.63 | 23.64 | 22.63 | 668528 |
| 1729895700 | 22.39 | -0.46 | -2.01 | 22.84 | 23.55 | 22.35 | 578597 |
| 1729809300 | 22.85 | -0.26 | -1.13 | 23.21 | 23.83 | 22.62 | 575339 |
| 1729722900 | 23.11 | -0.03 | -0.13 | 23 | 23.38 | 22.59 | 490993 |
| 1729636500 | 23.14 | -0.33 | -1.41 | 23.36 | 23.909 | 23.02 | 672093 |
| 1729550100 | 23.47 | -0.51 | -2.13 | 24.03 | 24.08 | 23.305 | 707676 |
| 1729290900 | 23.98 | -0.5 | -2.04 | 24.67 | 24.89 | 23.43 | 1503475 |
| 1729204500 | 24.48 | -1.7 | -6.49 | 26.24 | 26.85 | 24.249959 | 1586874 |
| 1729118100 | 26.18 | -0.17 | -0.65 | 26.41 | 26.7 | 25.125 | 1189406 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
