Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.49 | 12.49 | 12.49 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.49 | 12.49 | 12.49 | 0 | 0 | CS |
| 12 | 0.14 | 1.13360323887 | 12.35 | 12.51 | 12.22 | 714095 | 12.39166655 | CS |
| 26 | 2.04 | 19.5215311005 | 10.45 | 12.51 | 9.85 | 1310068 | 12.01385552 | CS |
| 52 | 5.84 | 87.8195488722 | 6.65 | 12.51 | 5.98 | 1182258 | 10.26690755 | CS |
| 156 | -6.91 | -35.618556701 | 19.4 | 22.38 | 4.0705 | 902097 | 11.28518419 | CS |
| 260 | 8.03 | 180.044843049 | 4.46 | 34.51 | 3.02 | 774158 | 13.45774026 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1741390500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1741304100 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1741217700 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1741131300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1741044900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1740785700 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1740699300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1740612900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1740526500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1740440100 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1740180900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1740094500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1740008100 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1739921700 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1739576100 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1739489700 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1739403300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1739316900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1739230500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1738971300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1738884900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1738798500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 100 |
| 1738712100 | 12.49 | 0.01 | 0.04 | 12.485 | 12.51 | 12.47 | 2996296 |
| 1738625700 | 12.485 | 0 | 0.04 | 12.475 | 12.49 | 12.465 | 831187 |
| 1738366500 | 12.48 | 0.02 | 0.16 | 12.48 | 12.495 | 12.47 | 2514773 |
| 1738280100 | 12.46 | 0.02 | 0.16 | 12.45 | 12.47 | 12.44 | 1439596 |
| 1738193700 | 12.44 | 0.01 | 0.08 | 12.43 | 12.46 | 12.43 | 512576 |
| 1738107300 | 12.43 | -0.02 | -0.16 | 12.45 | 12.46 | 12.43 | 323589 |
| 1738020900 | 12.45 | 0.03 | 0.24 | 12.41 | 12.45 | 12.41 | 696323 |
| 1737761700 | 12.42 | -0.03 | -0.24 | 12.45 | 12.46 | 12.415 | 633069 |
| 1737675300 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1737588900 | 12.45 | -0.01 | -0.08 | 12.45 | 12.47 | 12.42 | 1594181 |
| 1737502500 | 12.46 | 0.07 | 0.56 | 12.395 | 12.46 | 12.39 | 1488875 |
| 1737156900 | 12.39 | 0.01 | 0.08 | 12.38 | 12.41 | 12.37 | 1634814 |
| 1737070500 | 12.38 | -0.01 | -0.08 | 12.39 | 12.4 | 12.38 | 1515511 |
| 1736984100 | 12.39 | -0.03 | -0.24 | 12.4 | 12.43 | 12.37 | 3262644 |
| 1736897700 | 12.42 | -0.01 | -0.08 | 12.43 | 12.44 | 12.42 | 1574634 |
| 1736811300 | 12.43 | 0.02 | 0.16 | 12.39 | 12.45 | 12.39 | 832851 |
| 1736552100 | 12.41 | 0.03 | 0.24 | 12.39 | 12.42 | 12.38 | 1037326 |
| 1736379300 | 12.38 | 0.03 | 0.20 | 12.37 | 12.41 | 12.36 | 1488864 |
| 1736292900 | 12.355 | -0.01 | -0.04 | 12.37 | 12.38 | 12.35 | 1058296 |
| 1736206500 | 12.36 | 0.03 | 0.24 | 12.35 | 12.37 | 12.34 | 849651 |
| 1735947300 | 12.33 | 0.01 | 0.08 | 12.36 | 12.36 | 12.32 | 1375200 |
| 1735860900 | 12.32 | -0.03 | -0.24 | 12.34 | 12.35 | 12.32 | 1198563 |
| 1735688100 | 12.35 | 0.02 | 0.16 | 12.33 | 12.36 | 12.3 | 1821817 |
| 1735601700 | 12.33 | 0.09 | 0.74 | 12.29 | 12.35 | 12.29 | 1328820 |
| 1735342500 | 12.24 | -0.04 | -0.33 | 12.28 | 12.28 | 12.24 | 785898 |
| 1735256100 | 12.28 | 0.02 | 0.16 | 12.23 | 12.29 | 12.22 | 859494 |
| 1735077840 | 12.26 | -0.01 | -0.08 | 12.27 | 12.34 | 12.26 | 436248 |
| 1734996900 | 12.27 | -0.03 | -0.24 | 12.29 | 12.32 | 12.27 | 751608 |
| 1734737700 | 12.3 | -0.03 | -0.24 | 12.33 | 12.34 | 12.29 | 964257 |
| 1734651300 | 12.33 | 0.03 | 0.24 | 12.32 | 12.37 | 12.3 | 626444 |
| 1734564900 | 12.3 | -0.07 | -0.53 | 12.34 | 12.38 | 12.28 | 1438046 |
| 1734478500 | 12.365 | 0.01 | 0.04 | 12.35 | 12.385 | 12.35 | 689604 |
| 1734392100 | 12.36 | 0.02 | 0.16 | 12.335 | 12.37 | 12.32 | 1670954 |
| 1734132900 | 12.34 | 0.03 | 0.24 | 12.36 | 12.36 | 12.3 | 556698 |
| 1734046500 | 12.31 | 0.08 | 0.65 | 12.26 | 12.33 | 12.24 | 931576 |
| 1733960100 | 12.23 | -0.08 | -0.65 | 12.28 | 12.3 | 12.11 | 1920383 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
